The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 2024-06-21 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 915.23% |
| KHC240719C00017500 | 2024-05-21 11:16AM EDT | 2024-07-19 | 18.45 | 13.90 | 15.85 | 0.00 | - | 5 | 0 | 188.38% |
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 173.68% |
| KHC250620C00017500 | 2024-06-05 3:25PM EDT | 2025-06-20 | 17.03 | 13.30 | 16.85 | 0.00 | - | 7 | 2 | 74.22% |
| KHC260116C00017500 | 2024-06-05 3:24PM EDT | 2026-01-16 | 17.02 | 12.90 | 15.65 | 0.00 | - | 3 | 1 | 42.38% |
| KHC261218C00017500 | 2024-06-03 10:01AM EDT | 2026-12-18 | 17.80 | 14.45 | 16.30 | 0.00 | - | 1 | 0 | 41.43% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 227 | 50.00% |
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 79.69% |
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 80.08% |
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 101.71% |
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 47.27% |
| KHC250117P00017500 | 2024-06-03 3:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.25 | 0.00 | - | 6 | 254 | 51.95% |
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 42.29% |
| KHC260116P00017500 | 2024-06-14 3:34PM EDT | 2026-01-16 | 0.18 | 0.07 | 0.20 | -0.02 | -10.00% | 8 | 660 | 30.23% |
| KHC261218P00017500 | 2024-06-12 10:39AM EDT | 2026-12-18 | 0.45 | 0.00 | 4.70 | 0.00 | - | - | 4 | 50.93% |
© 2024 Yahoo. All rights reserved.