New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000175002024-05-21 11:16AM EDT2024-07-1918.4513.5516.450.00-50158.98%
KHC250117C000175002023-12-06 11:25AM EDT2025-01-1717.4520.5021.250.00-11180.62%
KHC250620C000175002024-06-27 12:17PM EDT2025-06-2014.500.000.000.00-110.00%
KHC260116C000175002024-06-05 3:24PM EDT2026-01-1617.020.000.000.00-310.00%
KHC261218C000175002024-06-03 10:01AM EDT2026-12-1817.800.000.000.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000175002024-04-02 11:12AM EDT2024-07-190.010.000.020.00-203498.44%
KHC240920P000175002024-04-18 1:08PM EDT2024-09-200.060.000.580.00--385.25%
KHC241018P000175002024-03-14 10:16AM EDT2024-10-180.020.002.150.00-33106.64%
KHC241220P000175002024-03-15 12:27PM EDT2024-12-200.050.000.110.00-1248.63%
KHC250117P000175002024-06-03 3:04PM EDT2025-01-170.040.000.000.00-625425.00%
KHC250620P000175002024-03-26 3:09PM EDT2025-06-200.040.000.330.00-220242.82%
KHC260116P000175002024-06-27 10:14AM EDT2026-01-160.180.000.000.00-8012.50%
KHC261218P000175002024-06-27 3:50PM EDT2026-12-180.400.000.000.00-1106.25%