The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00017500 | 2024-05-21 11:16AM EDT | 2024-07-19 | 18.45 | 13.55 | 16.45 | 0.00 | - | 5 | 0 | 158.98% |
| KHC250117C00017500 | 2023-12-06 11:25AM EDT | 2025-01-17 | 17.45 | 20.50 | 21.25 | 0.00 | - | 1 | 1 | 180.62% |
| KHC250620C00017500 | 2024-06-27 12:17PM EDT | 2025-06-20 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC260116C00017500 | 2024-06-05 3:24PM EDT | 2026-01-16 | 17.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| KHC261218C00017500 | 2024-06-03 10:01AM EDT | 2026-12-18 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00017500 | 2024-04-02 11:12AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 20 | 34 | 98.44% |
| KHC240920P00017500 | 2024-04-18 1:08PM EDT | 2024-09-20 | 0.06 | 0.00 | 0.58 | 0.00 | - | - | 3 | 85.25% |
| KHC241018P00017500 | 2024-03-14 10:16AM EDT | 2024-10-18 | 0.02 | 0.00 | 2.15 | 0.00 | - | 3 | 3 | 106.64% |
| KHC241220P00017500 | 2024-03-15 12:27PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.11 | 0.00 | - | 1 | 2 | 48.63% |
| KHC250117P00017500 | 2024-06-03 3:04PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 254 | 25.00% |
| KHC250620P00017500 | 2024-03-26 3:09PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.33 | 0.00 | - | 2 | 202 | 42.82% |
| KHC260116P00017500 | 2024-06-27 10:14AM EDT | 2026-01-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KHC261218P00017500 | 2024-06-27 3:50PM EDT | 2026-12-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.