Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00020000 | 2024-02-22 11:07AM EDT | 2024-06-21 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 670.31% |
KHC240719C00020000 | 2024-06-05 1:37PM EDT | 2024-07-19 | 14.65 | 12.40 | 14.50 | 0.00 | - | 5 | 0 | 161.52% |
KHC250117C00020000 | 2024-06-05 3:40PM EDT | 2025-01-17 | 14.61 | 12.45 | 14.50 | 0.00 | - | 13 | 20 | 64.60% |
KHC250620C00020000 | 2024-05-09 11:33AM EDT | 2025-06-20 | 15.90 | 14.40 | 14.90 | 0.00 | - | 1 | 7 | 66.33% |
KHC260116C00020000 | 2024-05-29 9:48AM EDT | 2026-01-16 | 15.10 | 11.00 | 12.95 | 0.00 | - | 2 | 1 | 31.89% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00020000 | 2024-02-16 11:08AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 173.44% |
KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.34 | 0.00 | - | 2 | 60 | 138.38% |
KHC240920P00020000 | 2024-04-03 3:05PM EDT | 2024-09-20 | 0.04 | 0.01 | 0.61 | 0.00 | - | 2 | 10 | 66.41% |
KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 46.88% |
KHC241220P00020000 | 2024-05-06 3:09PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.18 | 0.00 | - | 1 | 32 | 42.09% |
KHC250117P00020000 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.04 | 0.03 | 0.15 | -0.03 | -42.86% | 2 | 760 | 37.89% |
KHC250620P00020000 | 2024-06-06 1:04PM EDT | 2025-06-20 | 0.11 | 0.14 | 0.20 | 0.00 | - | 4 | 44 | 30.71% |
KHC260116P00020000 | 2024-06-06 1:09PM EDT | 2026-01-16 | 0.29 | 0.13 | 0.44 | 0.00 | - | 6 | 51 | 29.69% |
KHC261218P00020000 | 2024-06-14 3:17PM EDT | 2026-12-18 | 0.80 | 0.00 | 0.93 | +0.16 | +25.00% | 47 | 2 | 29.64% |