The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:20.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00020000 | 2024-06-05 1:37PM EDT | 2024-07-19 | 14.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC250117C00020000 | 2024-06-25 12:34PM EDT | 2025-01-17 | 13.23 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| KHC250620C00020000 | 2024-05-09 11:33AM EDT | 2025-06-20 | 15.90 | 14.40 | 14.90 | 0.00 | - | 1 | 7 | 68.70% |
| KHC260116C00020000 | 2024-06-25 12:34PM EDT | 2026-01-16 | 13.29 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00020000 | 2024-04-19 10:18AM EDT | 2024-07-19 | 0.05 | 0.00 | 1.34 | 0.00 | - | 2 | 60 | 171.29% |
| KHC240920P00020000 | 2024-06-26 11:14AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| KHC241018P00020000 | 2024-03-13 11:34AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.11 | 0.00 | - | - | 1 | 49.02% |
| KHC241220P00020000 | 2024-06-27 2:32PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 12.50% |
| KHC250117P00020000 | 2024-06-27 2:29PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 760 | 12.50% |
| KHC250620P00020000 | 2024-06-27 2:28PM EDT | 2025-06-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 12.50% |
| KHC260116P00020000 | 2024-06-24 3:49PM EDT | 2026-01-16 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 6.25% |
| KHC261218P00020000 | 2024-06-14 3:17PM EDT | 2026-12-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 47 | 46 | 6.25% |
© 2024 Yahoo. All rights reserved.