New Zealand markets open in 8 hours 58 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621C000200002024-02-22 11:07AM EDT2024-06-2116.1015.7516.500.00-20670.31%
KHC240719C000200002024-06-05 1:37PM EDT2024-07-1914.6512.4014.500.00-50161.52%
KHC250117C000200002024-06-05 3:40PM EDT2025-01-1714.6112.4514.500.00-132064.60%
KHC250620C000200002024-05-09 11:33AM EDT2025-06-2015.9014.4014.900.00-1766.33%
KHC260116C000200002024-05-29 9:48AM EDT2026-01-1615.1011.0012.950.00-2131.89%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000200002024-02-16 11:08AM EDT2024-06-210.020.000.060.00-272173.44%
KHC240719P000200002024-04-19 10:18AM EDT2024-07-190.050.001.340.00-260138.38%
KHC240920P000200002024-04-03 3:05PM EDT2024-09-200.040.010.610.00-21066.41%
KHC241018P000200002024-03-13 11:34AM EDT2024-10-180.040.000.110.00--146.88%
KHC241220P000200002024-05-06 3:09PM EDT2024-12-200.090.000.180.00-13242.09%
KHC250117P000200002024-06-14 3:21PM EDT2025-01-170.040.030.15-0.03-42.86%276037.89%
KHC250620P000200002024-06-06 1:04PM EDT2025-06-200.110.140.200.00-44430.71%
KHC260116P000200002024-06-06 1:09PM EDT2026-01-160.290.130.440.00-65129.69%
KHC261218P000200002024-06-14 3:17PM EDT2026-12-180.800.000.93+0.16+25.00%47229.64%