New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000200002024-06-05 1:37PM EDT2024-07-1914.650.000.000.00-500.00%
KHC250117C000200002024-06-25 12:34PM EDT2025-01-1713.230.000.000.00-15160.00%
KHC250620C000200002024-05-09 11:33AM EDT2025-06-2015.9014.4014.900.00-1768.70%
KHC260116C000200002024-06-25 12:34PM EDT2026-01-1613.290.000.000.00-15160.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000200002024-04-19 10:18AM EDT2024-07-190.050.001.340.00-260171.29%
KHC240920P000200002024-06-26 11:14AM EDT2024-09-200.030.000.000.00-11025.00%
KHC241018P000200002024-03-13 11:34AM EDT2024-10-180.040.000.110.00--149.02%
KHC241220P000200002024-06-27 2:32PM EDT2024-12-200.030.000.000.00-33312.50%
KHC250117P000200002024-06-27 2:29PM EDT2025-01-170.060.000.000.00-276012.50%
KHC250620P000200002024-06-27 2:28PM EDT2025-06-200.150.000.000.00-44712.50%
KHC260116P000200002024-06-24 3:49PM EDT2026-01-160.310.000.000.00-4516.25%
KHC261218P000200002024-06-14 3:17PM EDT2026-12-180.800.000.000.00-47466.25%