The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00022500 | 2024-06-05 3:27PM EDT | 2024-07-19 | 12.08 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 187.89% |
| KHC241220C00022500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 15.95 | 11.10 | 12.40 | 0.00 | - | - | 3 | 74.76% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 124.27% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 92.10% |
| KHC260116C00022500 | 2024-06-24 11:10AM EDT | 2026-01-16 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 136.23% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 40.82% |
| KHC241018P00022500 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KHC241220P00022500 | 2024-06-27 2:31PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 101 | 12.50% |
| KHC250117P00022500 | 2024-06-27 2:29PM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2,492 | 12.50% |
| KHC250620P00022500 | 2024-06-27 2:28PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC260116P00022500 | 2024-06-20 11:24AM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| KHC261218P00022500 | 2024-06-13 10:28AM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.