New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:22.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000225002024-06-05 3:27PM EDT2024-07-1912.080.000.000.00-340.00%
KHC240920C000225002024-03-04 3:40PM EDT2024-09-2012.5014.9015.400.00-10187.89%
KHC241220C000225002024-04-29 12:50PM EDT2024-12-2015.9511.1012.400.00--374.76%
KHC250117C000225002024-03-22 3:40PM EDT2025-01-1713.5615.1515.550.00-12124.27%
KHC250620C000225002024-01-04 11:05AM EDT2025-06-2015.0014.4515.950.00-1192.10%
KHC260116C000225002024-06-24 11:10AM EDT2026-01-1611.250.000.000.00-1130.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000225002024-04-12 11:27AM EDT2024-07-190.030.011.270.00-169136.23%
KHC240920P000225002024-03-22 12:43PM EDT2024-09-200.060.030.070.00-11115040.82%
KHC241018P000225002024-06-13 3:24PM EDT2024-10-180.040.000.000.00-2012.50%
KHC241220P000225002024-06-27 2:31PM EDT2024-12-200.110.000.000.00-210112.50%
KHC250117P000225002024-06-27 2:29PM EDT2025-01-170.130.000.000.00-22,49212.50%
KHC250620P000225002024-06-27 2:28PM EDT2025-06-200.310.000.000.00-206.25%
KHC260116P000225002024-06-20 11:24AM EDT2026-01-160.560.000.000.00-21406.25%
KHC261218P000225002024-06-13 10:28AM EDT2026-12-181.100.000.000.00-106.25%