The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00022500 | 2024-06-14 3:21PM EDT | 2024-06-21 | 9.89 | 9.80 | 12.00 | -2.20 | -18.20% | 1 | 1 | 308.40% |
| KHC240719C00022500 | 2024-06-05 3:27PM EDT | 2024-07-19 | 12.08 | 9.95 | 10.05 | 0.00 | - | 3 | 4 | 71.88% |
| KHC240920C00022500 | 2024-03-04 3:40PM EDT | 2024-09-20 | 12.50 | 14.90 | 15.40 | 0.00 | - | 1 | 0 | 173.97% |
| KHC241220C00022500 | 2024-04-29 12:50PM EDT | 2024-12-20 | 15.95 | 11.10 | 12.40 | 0.00 | - | - | 3 | 70.75% |
| KHC250117C00022500 | 2024-03-22 3:40PM EDT | 2025-01-17 | 13.56 | 15.15 | 15.55 | 0.00 | - | 1 | 2 | 119.48% |
| KHC250620C00022500 | 2024-01-04 11:05AM EDT | 2025-06-20 | 15.00 | 14.45 | 15.95 | 0.00 | - | 1 | 1 | 89.62% |
| KHC260116C00022500 | 2024-06-12 12:01PM EDT | 2026-01-16 | 11.15 | 10.15 | 10.90 | 0.00 | - | 5 | 13 | 31.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 954 | 162.11% |
| KHC240719P00022500 | 2024-04-12 11:27AM EDT | 2024-07-19 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 69 | 110.25% |
| KHC240920P00022500 | 2024-03-22 12:43PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.07 | 0.00 | - | 111 | 150 | 38.48% |
| KHC241018P00022500 | 2024-06-13 3:24PM EDT | 2024-10-18 | 0.04 | 0.00 | 1.74 | 0.00 | - | 2 | 2 | 63.77% |
| KHC241220P00022500 | 2024-04-15 2:52PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.26 | 0.00 | - | 4 | 101 | 36.38% |
| KHC250117P00022500 | 2024-06-14 3:22PM EDT | 2025-01-17 | 0.07 | 0.10 | 0.19 | -0.05 | -41.67% | 2 | 2,494 | 31.54% |
| KHC250620P00022500 | 2024-06-13 10:40AM EDT | 2025-06-20 | 0.33 | 0.28 | 0.35 | 0.00 | - | 40 | 329 | 27.98% |
| KHC260116P00022500 | 2024-06-10 10:09AM EDT | 2026-01-16 | 0.55 | 0.18 | 1.98 | 0.00 | - | 2 | 140 | 41.38% |
| KHC261218P00022500 | 2024-06-13 10:28AM EDT | 2026-12-18 | 1.10 | 0.00 | 2.43 | 0.00 | - | 1 | 1 | 36.35% |
© 2024 Yahoo. All rights reserved.