New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000250002024-06-24 11:33AM EDT2024-07-198.250.000.000.00-1210.00%
KHC240816C000250002024-06-21 9:31AM EDT2024-08-168.100.000.000.00-320.00%
KHC240920C000250002024-06-26 3:20PM EDT2024-09-207.600.000.000.00-100.00%
KHC241018C000250002024-06-14 10:28AM EDT2024-10-187.600.000.000.00-110.00%
KHC250117C000250002024-06-27 3:27PM EDT2025-01-177.450.000.000.00-52640.00%
KHC250620C000250002024-06-24 12:04PM EDT2025-06-208.750.000.000.00-2590.00%
KHC260116C000250002024-06-27 10:53AM EDT2026-01-168.230.000.000.00-12550.00%
KHC261218C000250002024-06-24 12:16PM EDT2026-12-189.400.000.000.00-300.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719P000250002024-06-26 12:44PM EDT2024-07-190.020.000.000.00-2025.00%
KHC240816P000250002024-06-10 11:02AM EDT2024-08-160.040.000.000.00--6012.50%
KHC240920P000250002024-06-25 12:10PM EDT2024-09-200.070.000.000.00-4234712.50%
KHC241018P000250002024-06-24 11:13AM EDT2024-10-180.080.000.000.00-16439012.50%
KHC241220P000250002024-06-25 3:15PM EDT2024-12-200.170.000.000.00-106.25%
KHC250117P000250002024-06-27 1:30PM EDT2025-01-170.230.000.000.00-3006.25%
KHC250620P000250002024-06-27 11:18AM EDT2025-06-200.530.000.000.00-13396.25%
KHC260116P000250002024-06-27 3:28PM EDT2026-01-161.000.000.000.00-93136.25%
KHC261218P000250002024-06-26 1:56PM EDT2026-12-181.580.000.000.00-203.13%