New Zealand markets open in 8 hours 26 minutes

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.38-0.16 (-0.49%)
At close: 04:00PM EDT
32.45 +0.07 (+0.21%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621C000250002024-06-05 1:37PM EDT2024-06-219.657.359.500.00-50247.07%
KHC240719C000250002024-06-14 3:21PM EDT2024-07-197.557.457.60-2.64-25.91%1056.64%
KHC240920C000250002024-06-05 1:32PM EDT2024-09-209.657.558.800.00-61055.18%
KHC241018C000250002024-06-14 10:28AM EDT2024-10-187.607.057.95-1.40-15.56%1143.16%
KHC250117C000250002024-05-13 1:28PM EDT2025-01-1711.638.209.450.00-1625356.40%
KHC250620C000250002024-06-14 9:55AM EDT2025-06-208.107.108.55-0.85-9.50%104332.96%
KHC260116C000250002024-06-10 10:06AM EDT2026-01-168.168.009.05-1.21-12.91%1025530.93%
KHC261218C000250002024-06-12 2:40PM EDT2026-12-189.108.009.000.00--124.24%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240621P000250002024-06-06 2:22PM EDT2024-06-210.010.000.420.00-54,840147.27%
KHC240719P000250002024-06-10 3:28PM EDT2024-07-190.030.010.100.00-127352.34%
KHC240816P000250002024-06-10 11:02AM EDT2024-08-160.040.010.130.00--6040.92%
KHC240920P000250002024-06-06 9:46AM EDT2024-09-200.090.060.30+0.05+125.00%1036740.23%
KHC241018P000250002024-06-14 3:01PM EDT2024-10-180.100.001.66+0.05+100.00%238866.48%
KHC241220P000250002024-06-06 1:15PM EDT2024-12-200.130.100.450.00-49332.62%
KHC250117P000250002024-06-13 11:19AM EDT2025-01-170.260.210.31+0.02+8.33%13,37627.25%
KHC250620P000250002024-06-14 3:19PM EDT2025-06-200.540.480.66-0.01-1.82%332726.42%
KHC260116P000250002024-06-14 3:15PM EDT2026-01-160.960.911.11-0.05-4.95%631125.78%
KHC261218P000250002024-06-12 3:46PM EDT2026-12-181.520.002.530.00--830.49%