The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719C00025000 | 2024-06-24 11:33AM EDT | 2024-07-19 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KHC240816C00025000 | 2024-06-21 9:31AM EDT | 2024-08-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KHC240920C00025000 | 2024-06-26 3:20PM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC241018C00025000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117C00025000 | 2024-06-27 3:27PM EDT | 2025-01-17 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 0.00% |
| KHC250620C00025000 | 2024-06-24 12:04PM EDT | 2025-06-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 59 | 0.00% |
| KHC260116C00025000 | 2024-06-27 10:53AM EDT | 2026-01-16 | 8.23 | 0.00 | 0.00 | 0.00 | - | 1 | 255 | 0.00% |
| KHC261218C00025000 | 2024-06-24 12:16PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240719P00025000 | 2024-06-26 12:44PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240816P00025000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 60 | 12.50% |
| KHC240920P00025000 | 2024-06-25 12:10PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 42 | 347 | 12.50% |
| KHC241018P00025000 | 2024-06-24 11:13AM EDT | 2024-10-18 | 0.08 | 0.00 | 0.00 | 0.00 | - | 164 | 390 | 12.50% |
| KHC241220P00025000 | 2024-06-25 3:15PM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC250117P00025000 | 2024-06-27 1:30PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| KHC250620P00025000 | 2024-06-27 11:18AM EDT | 2025-06-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 6.25% |
| KHC260116P00025000 | 2024-06-27 3:28PM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 9 | 313 | 6.25% |
| KHC261218P00025000 | 2024-06-26 1:56PM EDT | 2026-12-18 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.