Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621C00025000 | 2024-06-05 1:37PM EDT | 2024-06-21 | 9.65 | 7.35 | 9.50 | 0.00 | - | 5 | 0 | 247.07% |
KHC240719C00025000 | 2024-06-14 3:21PM EDT | 2024-07-19 | 7.55 | 7.45 | 7.60 | -2.64 | -25.91% | 1 | 0 | 56.64% |
KHC240920C00025000 | 2024-06-05 1:32PM EDT | 2024-09-20 | 9.65 | 7.55 | 8.80 | 0.00 | - | 6 | 10 | 55.18% |
KHC241018C00025000 | 2024-06-14 10:28AM EDT | 2024-10-18 | 7.60 | 7.05 | 7.95 | -1.40 | -15.56% | 1 | 1 | 43.16% |
KHC250117C00025000 | 2024-05-13 1:28PM EDT | 2025-01-17 | 11.63 | 8.20 | 9.45 | 0.00 | - | 16 | 253 | 56.40% |
KHC250620C00025000 | 2024-06-14 9:55AM EDT | 2025-06-20 | 8.10 | 7.10 | 8.55 | -0.85 | -9.50% | 10 | 43 | 32.96% |
KHC260116C00025000 | 2024-06-10 10:06AM EDT | 2026-01-16 | 8.16 | 8.00 | 9.05 | -1.21 | -12.91% | 10 | 255 | 30.93% |
KHC261218C00025000 | 2024-06-12 2:40PM EDT | 2026-12-18 | 9.10 | 8.00 | 9.00 | 0.00 | - | - | 1 | 24.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240621P00025000 | 2024-06-06 2:22PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.42 | 0.00 | - | 5 | 4,840 | 147.27% |
KHC240719P00025000 | 2024-06-10 3:28PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.10 | 0.00 | - | 1 | 273 | 52.34% |
KHC240816P00025000 | 2024-06-10 11:02AM EDT | 2024-08-16 | 0.04 | 0.01 | 0.13 | 0.00 | - | - | 60 | 40.92% |
KHC240920P00025000 | 2024-06-06 9:46AM EDT | 2024-09-20 | 0.09 | 0.06 | 0.30 | +0.05 | +125.00% | 10 | 367 | 40.23% |
KHC241018P00025000 | 2024-06-14 3:01PM EDT | 2024-10-18 | 0.10 | 0.00 | 1.66 | +0.05 | +100.00% | 2 | 388 | 66.48% |
KHC241220P00025000 | 2024-06-06 1:15PM EDT | 2024-12-20 | 0.13 | 0.10 | 0.45 | 0.00 | - | 4 | 93 | 32.62% |
KHC250117P00025000 | 2024-06-13 11:19AM EDT | 2025-01-17 | 0.26 | 0.21 | 0.31 | +0.02 | +8.33% | 1 | 3,376 | 27.25% |
KHC250620P00025000 | 2024-06-14 3:19PM EDT | 2025-06-20 | 0.54 | 0.48 | 0.66 | -0.01 | -1.82% | 3 | 327 | 26.42% |
KHC260116P00025000 | 2024-06-14 3:15PM EDT | 2026-01-16 | 0.96 | 0.91 | 1.11 | -0.05 | -4.95% | 6 | 311 | 25.78% |
KHC261218P00025000 | 2024-06-12 3:46PM EDT | 2026-12-18 | 1.52 | 0.00 | 2.53 | 0.00 | - | - | 8 | 30.49% |