The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:33.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628C00033500 | 2024-06-27 2:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,021 | 25.00% |
| KHC240705C00033500 | 2024-06-27 3:14PM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 14 | 545 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240628P00033500 | 2024-06-27 11:59AM EDT | 2024-06-28 | 1.22 | 0.00 | 0.00 | 0.00 | - | 9 | 55 | 0.00% |
| KHC240705P00033500 | 2024-06-26 3:20PM EDT | 2024-07-05 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.