Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240719C00047500 | 2024-06-10 2:18PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 25.00% |
KHC240920C00047500 | 2024-05-15 1:31PM EDT | 2024-09-20 | 0.02 | 0.00 | 2.14 | 0.00 | - | 100 | 14 | 76.07% |
KHC241018C00047500 | 2024-05-13 12:10PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 160 | 42.63% |
KHC241220C00047500 | 2024-05-28 10:22AM EDT | 2024-12-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 104 | 383 | 38.92% |
KHC250117C00047500 | 2024-06-26 3:43PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 144 | 770 | 12.50% |
KHC250620C00047500 | 2024-06-04 10:08AM EDT | 2025-06-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1,970 | 6.25% |
KHC260116C00047500 | 2024-06-26 10:14AM EDT | 2026-01-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KHC261218C00047500 | 2024-06-21 3:45PM EDT | 2026-12-18 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KHC240920P00047500 | 2024-05-01 11:08AM EDT | 2024-09-20 | 11.45 | 10.35 | 14.00 | 0.00 | - | 8 | 0 | 0.00% |
KHC250117P00047500 | 2024-05-01 11:56AM EDT | 2025-01-17 | 11.65 | 10.35 | 12.65 | 0.00 | - | 1 | 1 | 0.00% |
KHC250620P00047500 | 2024-05-28 11:17AM EDT | 2025-06-20 | 12.55 | 13.05 | 17.20 | 0.00 | - | 1 | 0 | 46.36% |