The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00050000 | 2024-05-07 2:52PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 2,557 | 137.50% |
| KHC240719C00050000 | 2024-04-04 3:58PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.22 | 0.00 | - | 1 | 69 | 75.98% |
| KHC240920C00050000 | 2024-04-30 11:20AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 100 | 23 | 44.34% |
| KHC241018C00050000 | 2024-05-02 3:39PM EDT | 2024-10-18 | 0.02 | 0.00 | 1.01 | 0.00 | - | 51 | 226 | 54.44% |
| KHC241220C00050000 | 2024-04-19 11:42AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.21 | 0.00 | - | 1 | 94 | 36.43% |
| KHC250117C00050000 | 2024-06-07 11:06AM EDT | 2025-01-17 | 0.03 | 0.01 | 0.15 | 0.00 | - | 104 | 2,899 | 31.84% |
| KHC250620C00050000 | 2024-06-06 9:49AM EDT | 2025-06-20 | 0.11 | 0.03 | 0.22 | 0.00 | - | 4 | 481 | 26.22% |
| KHC260116C00050000 | 2024-06-14 11:46AM EDT | 2026-01-16 | 0.25 | 0.17 | 0.31 | +0.03 | +13.64% | 59 | 902 | 22.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 2024-06-21 | 12.90 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 0.00% |
| KHC250117P00050000 | 2023-08-15 9:30AM EDT | 2025-01-17 | 15.99 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KHC250620P00050000 | 2023-06-08 10:06AM EDT | 2025-06-20 | 12.00 | 12.45 | 16.75 | 0.00 | - | 1 | 0 | 0.00% |
| KHC260116P00050000 | 2024-05-15 1:14PM EDT | 2026-01-16 | 14.21 | 16.40 | 18.80 | 0.00 | - | 1 | 1 | 32.34% |
© 2024 Yahoo. All rights reserved.