New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240719C000500002024-06-24 9:56AM EDT2024-07-190.010.000.000.00-17050.00%
KHC240920C000500002024-06-20 12:47PM EDT2024-09-200.010.000.000.00-1004025.00%
KHC241018C000500002024-05-02 3:39PM EDT2024-10-180.020.001.010.00-5122657.62%
KHC241220C000500002024-04-19 11:42AM EDT2024-12-200.110.000.210.00-19437.89%
KHC250117C000500002024-06-07 11:06AM EDT2025-01-170.030.000.000.00-1042,89912.50%
KHC250620C000500002024-06-27 10:28AM EDT2025-06-200.090.000.000.00-348112.50%
KHC260116C000500002024-06-27 2:38PM EDT2026-01-160.190.000.000.00-19596.25%
KHC261218C000500002024-06-18 3:51PM EDT2026-12-180.640.000.000.00--16.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC250117P000500002023-08-15 9:30AM EDT2025-01-1715.990.000.000.00-210.00%
KHC250620P000500002023-06-08 10:06AM EDT2025-06-2012.0012.4516.750.00-100.00%
KHC260116P000500002024-05-15 1:14PM EDT2026-01-1614.2116.4018.800.00-1131.86%