The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:55.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 61.62% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 25 | 38.67% |
| KHC250117C00055000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 847 | 45.07% |
| KHC250620C00055000 | 2024-06-06 10:23AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 3,224 | 12.50% |
| KHC260116C00055000 | 2024-06-27 3:35PM EDT | 2026-01-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117P00055000 | 2023-06-20 3:41PM EDT | 2025-01-17 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 0.00% |
| KHC260116P00055000 | 2024-01-16 3:30PM EDT | 2026-01-16 | 18.42 | 18.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.