New Zealand markets closed

The Kraft Heinz Company (KHC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.27-0.05 (-0.15%)
At close: 04:00PM EDT
32.37 +0.10 (+0.31%)
Pre-market: 06:20AM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC240920C000550002024-04-04 12:22PM EDT2024-09-200.030.000.360.00-52061.62%
KHC241220C000550002024-04-11 3:43PM EDT2024-12-200.030.000.100.00--2538.67%
KHC250117C000550002024-05-08 10:53AM EDT2025-01-170.040.000.340.00-284745.07%
KHC250620C000550002024-06-06 10:23AM EDT2025-06-200.050.000.000.00-103,22412.50%
KHC260116C000550002024-06-27 3:35PM EDT2026-01-160.100.000.000.00-6012.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KHC250117P000550002023-06-20 3:41PM EDT2025-01-1718.0116.5020.800.00-250.00%
KHC260116P000550002024-01-16 3:30PM EDT2026-01-1618.4218.2022.100.00--10.00%