The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| KHC240920C00055000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.36 | 0.00 | - | 5 | 20 | 57.32% |
| KHC241220C00055000 | 2024-04-11 3:43PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 25 | 37.31% |
| KHC250117C00055000 | 2024-05-08 10:53AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.34 | 0.00 | - | 2 | 847 | 43.56% |
| KHC250620C00055000 | 2024-06-06 10:23AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 3,224 | 26.56% |
| KHC260116C00055000 | 2024-06-14 2:12PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.44 | 0.00 | - | 63 | 2,611 | 28.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC250117P00055000 | 2023-06-20 3:41PM EDT | 2025-01-17 | 18.01 | 16.50 | 20.80 | 0.00 | - | 2 | 5 | 0.00% |
| KHC260116P00055000 | 2024-01-16 3:30PM EDT | 2026-01-16 | 18.42 | 18.20 | 22.10 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.