New Zealand markets open in 2 hours 8 minutes

The Kraft Heinz Co (KHNZ.HA)

Hanover - Hanover Delayed price. Currency in EUR
Add to watchlist
29.65-0.18 (-0.62%)
As of 08:00AM CEST. Market open.
Time period:
08 Jul 2023 - 08 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jul 202429.6529.6529.6529.6529.6571
05 Jul 202429.8329.8329.8329.8329.83-
04 Jul 202429.8229.8229.8229.8229.82-
03 Jul 202429.8329.8329.8329.8329.83-
02 Jul 202429.6929.6929.6929.6929.69-
01 Jul 202430.0530.0530.0530.0530.05-
28 Jun 202430.1230.1230.1230.1230.12-
27 Jun 202430.2230.2230.2230.2230.22-
26 Jun 202430.6630.6630.6630.6630.66-
25 Jun 202430.9930.9930.9930.9930.99-
24 Jun 202430.7430.7430.7430.7430.74-
21 Jun 202430.5730.5730.5730.5730.57-
20 Jun 202430.5630.5630.5630.5630.56-
19 Jun 202430.6030.6030.6030.6030.60-
18 Jun 202430.6530.6530.6530.6530.65-
17 Jun 202430.2230.2230.2230.2230.22-
14 Jun 202430.3230.3230.3230.3230.32-
13 Jun 202430.4230.4230.4230.4230.42-
12 Jun 202431.2731.2731.2731.2731.27-
11 Jun 202431.1331.1331.1331.1331.13-
10 Jun 202431.9231.9231.9231.9231.92-
07 Jun 202431.7131.7131.7131.7131.71-
06 Jun 202431.4731.4731.4731.4731.47-
06 Jun 20240.4 Dividend
05 Jun 202432.7432.7432.7432.7432.34-
04 Jun 202432.1232.1232.1232.1231.72-
03 Jun 202432.5832.5832.5832.5832.18-
31 May 202432.0632.0632.0632.0631.66-
30 May 202432.0332.0332.0332.0331.63-
29 May 202432.2132.2132.2132.2131.82-
28 May 202433.0833.0833.0833.0832.67-
27 May 202433.0133.0833.0133.0832.6871
24 May 202433.0133.0133.0133.0132.61-
23 May 202433.4233.4233.4233.4233.01-
22 May 202433.3733.3733.3733.3732.96-
21 May 202433.0533.0533.0533.0532.65-
20 May 202433.0833.0833.0833.0832.68-
17 May 202433.1233.1233.1233.1232.71-
16 May 202432.9732.9732.9732.9732.57-
15 May 202433.4033.4033.4033.4033.00-
14 May 202433.5133.5133.5133.5133.10-
13 May 202433.5833.5833.5833.5833.17-
10 May 202433.1733.1733.1733.1732.76-
09 May 202433.2633.2633.2633.2632.86-
08 May 202433.2233.2233.2233.2232.82-
07 May 202433.2233.2233.2233.2232.81-
06 May 202433.8133.8133.8133.8133.39-
03 May 202434.2134.2133.7533.7533.3450
02 May 202433.7633.7633.7633.7633.35-
30 Apr 202435.9735.9735.9735.9735.53-
29 Apr 202435.5535.5535.5535.5535.12-
26 Apr 202435.5935.5935.5935.5935.16-
25 Apr 202436.1536.1536.1536.1535.71-
24 Apr 202435.3135.3135.3135.3134.88-
23 Apr 202435.7235.7235.7235.7235.28-
22 Apr 202435.4635.5735.4635.5735.1450
19 Apr 202434.6834.6834.6834.6834.26-
18 Apr 202434.5134.5134.5134.5134.09-
17 Apr 202434.4034.4034.4034.4033.98-
16 Apr 202434.0834.0834.0834.0833.67-
15 Apr 202433.7333.7333.7333.7333.32-
12 Apr 202434.0934.0934.0934.0933.67-
11 Apr 202434.2034.2034.2034.2033.78-
10 Apr 202434.1734.1734.1734.1733.76-
09 Apr 202434.0134.0134.0134.0133.60-
08 Apr 202434.0634.0634.0634.0633.65-
05 Apr 202434.3534.3534.3534.3533.94-
04 Apr 202434.4234.4234.4234.4234.00-
03 Apr 202434.5434.5434.5434.5434.12-
02 Apr 202434.4034.4034.4034.4033.98-
28 Mar 202433.6433.6433.6433.6433.23-
27 Mar 202433.5633.5633.5633.5633.15-
26 Mar 202433.2833.2833.2833.2832.88-
25 Mar 202433.0333.0333.0333.0332.63-
22 Mar 202432.8132.8132.8132.8132.41-
21 Mar 202432.3332.3332.3332.3331.93-
20 Mar 202432.3532.3532.3532.3531.95-
19 Mar 202432.0632.0632.0632.0631.67-
18 Mar 202431.5531.5531.5531.5531.16-
15 Mar 202431.5231.5231.5231.5231.14-
14 Mar 202431.5331.5331.5331.5331.15-
13 Mar 202431.6031.6031.6031.6031.22-
12 Mar 202431.9331.9331.9331.9331.54-
11 Mar 202431.7431.7431.7431.7431.35-
08 Mar 202431.4231.4231.4231.4231.03-
07 Mar 202432.1732.1732.1732.1731.78-
07 Mar 20240.4 Dividend
06 Mar 202432.2932.2932.2932.2931.51-
05 Mar 202432.2232.2232.2232.2231.44-
04 Mar 202432.3732.3732.3732.3731.57-
01 Mar 202432.5032.5032.5032.5031.71-
29 Feb 202432.6932.6932.6932.6931.90-
28 Feb 202432.9432.9432.9432.9432.14-
27 Feb 202433.0633.0633.0633.0632.25-
26 Feb 202433.2233.2233.2233.2232.40-
23 Feb 202433.6133.6133.6133.6132.79-
22 Feb 202433.3533.3533.3533.3532.53-
21 Feb 202432.9432.9432.9432.9432.13-
20 Feb 202432.4932.4932.4932.4931.69-
19 Feb 202432.2232.2232.2232.2231.43-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...