New Zealand markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.86+0.08 (+0.08%)
At close: 04:00PM EDT
111.35 +5.49 (+5.19%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR240719C000650002024-06-14 2:37PM EDT65.0043.5039.0043.300.00--10108.50%
KKR240719C000850002024-06-12 9:37AM EDT85.0027.8319.3023.200.00--459.03%
KKR240719C000900002024-06-21 1:59PM EDT90.0017.2514.4018.300.00-1183.59%
KKR240719C000950002024-06-25 1:25PM EDT95.0012.3510.7012.200.00-23250.93%
KKR240719C000975002024-06-24 1:02PM EDT97.5011.958.509.300.00-52037.35%
KKR240719C001000002024-06-20 3:51PM EDT100.0011.306.307.000.00-14832.42%
KKR240719C001050002024-06-27 3:28PM EDT105.003.403.203.40+0.06+1.80%44836728.57%
KKR240719C001100002024-06-27 1:34PM EDT110.001.151.101.25-0.05-4.17%271,76627.01%
KKR240719C001150002024-06-27 11:31AM EDT115.000.270.300.40-0.08-22.86%202,18527.59%
KKR240719C001200002024-06-27 2:37PM EDT120.000.090.050.50-0.05-35.71%81,37639.40%
KKR240719C001250002024-06-21 3:56PM EDT125.000.150.000.050.00-64231.45%
KKR240719C001350002024-06-14 9:30AM EDT135.000.240.001.000.00--964.21%
KKR240719C001400002024-06-12 9:46AM EDT140.000.300.001.350.00--176.22%
KKR240719C001550002024-06-11 1:34PM EDT155.000.100.001.350.00--1196.19%
KKR240719C001600002024-06-14 9:30AM EDT160.000.050.000.050.00-16263.28%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR240719P000800002024-06-26 11:53AM EDT80.000.050.000.500.00-2765.82%
KKR240719P000850002024-06-13 12:58PM EDT85.000.160.000.250.00-103353.76%
KKR240719P000900002024-06-18 9:53AM EDT90.000.200.050.500.00-108949.51%
KKR240719P000950002024-06-27 9:50AM EDT95.000.250.150.250.00-1012830.52%
KKR240719P000975002024-06-24 9:54AM EDT97.500.340.350.450.00-201,22229.10%
KKR240719P001000002024-06-27 12:15PM EDT100.000.700.300.750.00-2318627.17%
KKR240719P001050002024-06-27 3:45PM EDT105.002.051.052.15-0.28-12.02%46665224.77%
KKR240719P001100002024-06-27 12:40PM EDT110.004.704.805.20-0.60-11.32%430124.87%
KKR240719P001150002024-06-26 3:20PM EDT115.009.608.2010.200.00-16738.06%
KKR240719P001200002024-06-20 12:23PM EDT120.0010.1012.1014.500.00-4736.23%