New Zealand markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
109.18-0.18 (-0.16%)
At close: 04:00PM EDT
109.65 +0.47 (+0.43%)
After hours: 07:41PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR240719C000850002024-06-12 9:37AM EDT85.0027.8323.0026.700.00--459.47%
KKR240719C000950002024-06-10 2:23PM EDT95.0015.8414.9015.400.00-253046.12%
KKR240719C000975002024-06-11 9:37AM EDT97.5011.5211.7013.100.00-22942.58%
KKR240719C001000002024-06-12 2:00PM EDT100.0012.8510.4010.800.00-95838.53%
KKR240719C001050002024-06-14 3:44PM EDT105.006.796.506.80-0.51-6.99%2221733.74%
KKR240719C001100002024-06-14 3:56PM EDT110.003.653.503.80-0.15-3.95%891,22231.47%
KKR240719C001150002024-06-14 3:52PM EDT115.001.731.651.85-0.07-3.89%25260730.23%
KKR240719C001200002024-06-14 3:42PM EDT120.000.750.650.80+0.10+15.38%1,30749629.74%
KKR240719C001250002024-06-13 9:30AM EDT125.000.590.200.35+0.09+18.00%32730.42%
KKR240719C001400002024-06-12 9:46AM EDT140.000.300.001.000.00--152.20%
KKR240719C001550002024-06-11 1:34PM EDT155.000.100.000.950.00--1167.19%
KKR240719C001600002024-06-14 9:30AM EDT160.000.050.000.050.00-16251.37%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KKR240719P000800002024-06-03 10:05AM EDT80.000.250.000.500.00-1457.52%
KKR240719P000850002024-06-13 12:58PM EDT85.000.160.050.400.00-103352.78%
KKR240719P000900002024-06-13 3:24PM EDT90.000.310.100.650.00-49248.32%
KKR240719P000950002024-06-12 9:30AM EDT95.000.450.300.400.00-511733.18%
KKR240719P000975002024-06-11 11:01AM EDT97.500.650.450.550.00-149430.96%
KKR240719P001000002024-06-14 2:27PM EDT100.000.850.700.85+0.11+14.86%1110229.88%
KKR240719P001050002024-06-14 3:01PM EDT105.001.801.751.900.00-12630327.71%
KKR240719P001100002024-06-14 3:56PM EDT110.003.853.704.00+0.20+5.48%3319126.81%
KKR240719P001150002024-06-13 1:29PM EDT115.007.356.607.10+0.66+9.87%305725.17%
KKR240719P001200002024-06-14 3:35PM EDT120.0010.7010.2011.50+0.87+8.85%41928.22%