KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240802C00108000 | 2024-06-26 10:47AM EDT | 108.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| KKR240802C00109000 | 2024-06-24 12:19PM EDT | 109.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KKR240802C00110000 | 2024-06-21 9:53AM EDT | 110.00 | 3.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240802C00111000 | 2024-06-18 1:24PM EDT | 111.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KKR240802C00112000 | 2024-06-25 9:33AM EDT | 112.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240802C00115000 | 2024-06-14 9:57AM EDT | 115.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KKR240802C00117000 | 2024-06-21 2:48PM EDT | 117.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KKR240802C00119000 | 2024-06-25 9:33AM EDT | 119.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240802P00095000 | 2024-06-26 3:18PM EDT | 95.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KKR240802P00100000 | 2024-06-21 10:13AM EDT | 100.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KKR240802P00103000 | 2024-06-20 12:37PM EDT | 103.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| KKR240802P00104000 | 2024-06-21 3:03PM EDT | 104.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KKR240802P00106000 | 2024-06-17 12:01PM EDT | 106.00 | 3.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.