KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.57 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 100.00 | 1.51 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 103.00 | 1.77 | 0.00 | - | - | 1 |
| - | - | - | - | - | 104.00 | 2.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 106.00 | 3.14 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 5 | 3 | 108.00 | - | - | - | - | - |
| 3.40 | -1.75 | -33.98% | 1 | 16 | 109.00 | - | - | - | - | - |
| 3.51 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 1.91 | -3.29 | -63.27% | 2 | 8 | 111.00 | - | - | - | - | - |
| 1.41 | -0.56 | -28.43% | 1 | 1 | 112.00 | - | - | - | - | - |
| 1.45 | -1.10 | -43.14% | 5 | 5 | 115.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 119.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.