KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240816C00090000 | 2024-06-27 1:11PM EDT | 90.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240816C00095000 | 2024-07-01 10:02AM EDT | 95.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KKR240816C00100000 | 2024-06-28 10:51AM EDT | 100.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240816C00105000 | 2024-07-01 3:18PM EDT | 105.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.39% |
| KKR240816C00110000 | 2024-07-01 12:52PM EDT | 110.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| KKR240816C00115000 | 2024-06-28 10:41AM EDT | 115.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| KKR240816C00120000 | 2024-06-28 10:57AM EDT | 120.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KKR240816C00125000 | 2024-06-26 12:30PM EDT | 125.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240816C00130000 | 2024-06-24 12:02PM EDT | 130.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR240816P00085000 | 2024-06-27 2:28PM EDT | 85.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KKR240816P00090000 | 2024-06-28 12:15PM EDT | 90.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KKR240816P00095000 | 2024-07-01 11:10AM EDT | 95.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KKR240816P00100000 | 2024-07-01 2:44PM EDT | 100.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| KKR240816P00105000 | 2024-07-01 11:10AM EDT | 105.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KKR240816P00110000 | 2024-07-01 11:28AM EDT | 110.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KKR240816P00115000 | 2024-06-24 3:39PM EDT | 115.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.