KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218C00060000 | 2024-06-12 3:40PM EDT | 60.00 | 59.50 | 51.50 | 56.50 | 0.00 | - | - | 6 | 56.50% |
| KKR261218C00070000 | 2024-06-20 9:33AM EDT | 70.00 | 52.00 | 44.50 | 49.50 | 0.00 | - | 1 | 2 | 52.89% |
| KKR261218C00075000 | 2024-06-11 12:18PM EDT | 75.00 | 46.27 | 41.00 | 46.00 | 0.00 | - | - | 4 | 50.93% |
| KKR261218C00080000 | 2024-06-10 10:27AM EDT | 80.00 | 42.80 | 37.50 | 42.50 | 0.00 | - | - | 3 | 48.89% |
| KKR261218C00085000 | 2024-05-24 12:59PM EDT | 85.00 | 39.02 | 37.50 | 42.50 | 0.00 | - | 3 | 19 | 53.39% |
| KKR261218C00090000 | 2024-06-18 3:56PM EDT | 90.00 | 37.67 | 31.50 | 36.50 | 0.00 | - | - | 1 | 46.40% |
| KKR261218C00110000 | 2024-06-18 2:45PM EDT | 110.00 | 28.72 | 21.50 | 26.50 | 0.00 | - | - | 4 | 42.88% |
| KKR261218C00120000 | 2024-06-14 10:00AM EDT | 120.00 | 22.35 | 17.50 | 20.20 | 0.00 | - | 6 | 1 | 38.23% |
| KKR261218C00135000 | 2024-06-12 9:31AM EDT | 135.00 | 20.90 | 12.50 | 17.50 | 0.00 | - | 1 | 0 | 40.31% |
| KKR261218C00160000 | 2024-06-12 12:24PM EDT | 160.00 | 12.50 | 6.50 | 11.50 | 0.00 | - | - | 7 | 38.77% |
Putsfor18 December 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KKR261218P00055000 | 2024-06-10 1:12PM EDT | 55.00 | 2.10 | 0.50 | 5.50 | 0.00 | - | - | 2 | 46.73% |
| KKR261218P00060000 | 2024-05-29 11:51AM EDT | 60.00 | 2.56 | 1.00 | 5.30 | 0.00 | - | - | 1 | 41.35% |
| KKR261218P00070000 | 2024-06-18 3:52PM EDT | 70.00 | 4.70 | 2.50 | 7.40 | 0.00 | - | 1 | 8 | 38.32% |
| KKR261218P00090000 | 2024-05-20 12:16PM EDT | 90.00 | 10.00 | 7.50 | 12.50 | 0.00 | - | - | 2 | 31.99% |
| KKR261218P00095000 | 2024-06-21 2:09PM EDT | 95.00 | 12.00 | 10.00 | 15.00 | 0.00 | - | 3 | 3 | 32.04% |
| KKR261218P00100000 | 2024-06-20 3:04PM EDT | 100.00 | 13.00 | 12.00 | 17.00 | 0.00 | - | 1 | 4 | 30.96% |
| KKR261218P00105000 | 2024-06-20 3:04PM EDT | 105.00 | 15.30 | 14.00 | 19.00 | 0.00 | - | - | 1 | 29.64% |
© 2024 Yahoo. All rights reserved.