New Zealand markets closed

KKR & Co. Inc. (KKR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
105.86+0.08 (+0.08%)
At close: 04:00PM EDT
111.35 +5.49 (+5.19%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
6.00-1.30-17.81%4522024-06-280.550.00-113
6.20-2.99-32.54%232024-07-050.14-0.11-44.00%316
-----2024-07-120.680.00-27
11.300.00-1482024-07-190.700.00-23186
-----2024-07-260.95-0.05-5.00%113
-----2024-08-021.510.00-111
8.30-0.30-3.49%3972024-08-161.90-0.20-9.52%1430
11.400.00-17662024-09-203.00-0.15-4.76%1,910355
13.400.00-6712024-12-205.30-0.01-0.19%2532
17.300.00-68992025-01-175.600.00-61,266
24.100.00-112025-06-208.500.00-700719
27.530.00-112025-12-19-----
24.250.00-25712026-01-1610.500.00-460
-----2026-12-1813.000.00-14