KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.85 | -1.21 | -12.03% | 22 | 2,215 | 2024-06-21 | 0.14 | 0.00 | - | 416 | 1,466 |
| 12.00 | 0.00 | - | 10 | 30 | 2024-06-28 | 0.25 | +0.03 | +13.64% | 2 | 10 |
| 9.19 | +5.79 | +170.29% | 3 | 2 | 2024-07-05 | 0.57 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-07-12 | 0.55 | 0.00 | - | - | 3 |
| 12.85 | 0.00 | - | 9 | 58 | 2024-07-19 | 0.85 | +0.11 | +14.86% | 11 | 102 |
| - | - | - | - | - | 2024-07-26 | 1.49 | 0.00 | - | - | 1 |
| 13.40 | -1.50 | -10.07% | 23 | 758 | 2024-09-20 | 2.85 | +0.55 | +23.91% | 3 | 340 |
| 16.65 | 0.00 | - | 8 | 66 | 2024-12-20 | 5.00 | 0.00 | - | 5 | 52 |
| 17.70 | -1.84 | -9.42% | 2 | 803 | 2025-01-17 | 5.60 | +0.55 | +10.89% | 6 | 1,262 |
| 24.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 19 |
| 25.35 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| 26.40 | +0.20 | +0.76% | 1 | 574 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2026-12-18 | 15.71 | 0.00 | - | 3 | 3 |
© 2024 Yahoo. All rights reserved.