KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.30 | -17.81% | 4 | 52 | 2024-06-28 | 0.55 | 0.00 | - | 1 | 13 |
| 6.20 | -2.99 | -32.54% | 2 | 3 | 2024-07-05 | 0.14 | -0.11 | -44.00% | 3 | 16 |
| - | - | - | - | - | 2024-07-12 | 0.68 | 0.00 | - | 2 | 7 |
| 11.30 | 0.00 | - | 1 | 48 | 2024-07-19 | 0.70 | 0.00 | - | 23 | 186 |
| - | - | - | - | - | 2024-07-26 | 0.95 | -0.05 | -5.00% | 11 | 3 |
| - | - | - | - | - | 2024-08-02 | 1.51 | 0.00 | - | 1 | 11 |
| 8.30 | -0.30 | -3.49% | 3 | 97 | 2024-08-16 | 1.90 | -0.20 | -9.52% | 14 | 30 |
| 11.40 | 0.00 | - | 1 | 766 | 2024-09-20 | 3.00 | -0.15 | -4.76% | 1,910 | 355 |
| 13.40 | 0.00 | - | 6 | 71 | 2024-12-20 | 5.30 | -0.01 | -0.19% | 2 | 532 |
| 17.30 | 0.00 | - | 6 | 899 | 2025-01-17 | 5.60 | 0.00 | - | 6 | 1,266 |
| 24.10 | 0.00 | - | 1 | 1 | 2025-06-20 | 8.50 | 0.00 | - | 700 | 719 |
| 27.53 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
| 24.25 | 0.00 | - | 2 | 571 | 2026-01-16 | 10.50 | 0.00 | - | 4 | 60 |
| - | - | - | - | - | 2026-12-18 | 13.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.