KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.48 | +0.03 | +2.07% | 41 | 32 | 2024-06-28 | 0.33 | -0.37 | -52.86% | 74 | 351 |
| 1.93 | -0.20 | -9.39% | 14 | 76 | 2024-07-05 | 0.96 | -0.32 | -25.00% | 19 | 22 |
| 6.30 | 0.00 | - | 18 | 19 | 2024-07-12 | 1.95 | +0.05 | +2.63% | 2 | 33 |
| 3.40 | +0.06 | +1.80% | 448 | 367 | 2024-07-19 | 2.05 | -0.28 | -12.02% | 466 | 652 |
| 7.52 | 0.00 | - | 3 | 4 | 2024-07-26 | 2.70 | 0.00 | - | 1 | 10 |
| 5.40 | -0.60 | -10.00% | 4 | 36 | 2024-08-16 | 3.70 | +0.20 | +5.71% | 10 | 40 |
| 6.90 | +0.10 | +1.47% | 45 | 719 | 2024-09-20 | 5.10 | +0.10 | +2.00% | 5 | 422 |
| 10.60 | -0.45 | -4.07% | 2 | 307 | 2024-12-20 | 7.00 | 0.00 | - | 13 | 118 |
| 11.40 | -1.10 | -8.80% | 4 | 693 | 2025-01-17 | 7.50 | 0.00 | - | 2 | 84 |
| 16.90 | 0.00 | - | 1 | 32 | 2025-06-20 | 10.62 | +1.02 | +10.62% | 10 | 9 |
| 24.58 | 0.00 | - | 1 | 4 | 2025-12-19 | - | - | - | - | - |
| 20.40 | -3.50 | -14.64% | 1 | 86 | 2026-01-16 | 16.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2026-12-18 | 15.30 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.