KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.06 | -66.67% | 12 | 432 | 2024-06-28 | 4.55 | +0.07 | +1.56% | 1 | 524 |
| 0.20 | -0.73 | -78.49% | 3 | 125 | 2024-07-05 | 4.34 | -0.19 | -4.19% | 5 | 32 |
| 1.27 | 0.00 | - | 11 | 31 | 2024-07-12 | 3.93 | 0.00 | - | 3 | 9 |
| 1.15 | -0.05 | -4.17% | 27 | 1,766 | 2024-07-19 | 4.70 | -0.60 | -11.32% | 4 | 301 |
| 1.62 | -2.38 | -59.50% | 15 | 28 | 2024-07-26 | 4.73 | 0.00 | - | 3 | 9 |
| 3.51 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 3.10 | +0.12 | +4.03% | 8 | 85 | 2024-08-16 | 6.50 | 0.00 | - | 13 | 78 |
| 4.55 | +0.15 | +3.41% | 1,910 | 2,375 | 2024-09-20 | 7.50 | -0.20 | -2.60% | 4 | 1,291 |
| 8.10 | +0.03 | +0.37% | 18 | 112 | 2024-12-20 | 9.50 | 0.00 | - | 7 | 996 |
| 8.95 | -0.05 | -0.56% | 7 | 323 | 2025-01-17 | 10.50 | 0.00 | - | 1 | 88 |
| 16.73 | 0.00 | - | 14 | 20 | 2025-06-20 | 12.00 | 0.00 | - | 8 | 56 |
| 23.68 | 0.00 | - | 7 | 13 | 2025-12-19 | - | - | - | - | - |
| 19.52 | 0.00 | - | 4 | 102 | 2026-01-16 | - | - | - | - | - |
| 28.72 | 0.00 | - | - | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.