KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.15 | -83.33% | 1 | 43 | 2024-06-28 | 9.80 | +2.06 | +26.61% | 17 | 4 |
| 0.07 | -0.13 | -65.00% | 25 | 40 | 2024-07-05 | 4.70 | 0.00 | - | - | 1 |
| 0.55 | 0.00 | - | 5 | 38 | 2024-07-12 | - | - | - | - | - |
| 0.27 | -0.08 | -22.86% | 20 | 2,185 | 2024-07-19 | 9.60 | 0.00 | - | 1 | 67 |
| 0.80 | 0.00 | - | 4 | 20 | 2024-07-26 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 5 | 2024-08-02 | - | - | - | - | - |
| 1.55 | -0.08 | -4.91% | 14 | 20 | 2024-08-16 | 8.50 | 0.00 | - | 25 | 23 |
| 2.80 | +0.10 | +3.70% | 29 | 576 | 2024-09-20 | 9.00 | 0.00 | - | 133 | 183 |
| 6.00 | -0.07 | -1.15% | 306 | 888 | 2024-12-20 | 12.16 | 0.00 | - | 63 | 295 |
| 6.80 | 0.00 | - | 8 | 2,627 | 2025-01-17 | 12.50 | 0.00 | - | 3 | 52 |
| 11.50 | -1.30 | -10.16% | 100 | 19 | 2025-06-20 | 14.60 | 0.00 | - | 1 | 16 |
| 19.58 | 0.00 | - | - | 5 | 2025-12-19 | - | - | - | - | - |
| 19.85 | 0.00 | - | 1 | 39 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.