KKR & Co. Inc. (KKR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 4,992 | 2024-06-28 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 4 | 2024-07-05 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.05 | -35.71% | 8 | 1,376 | 2024-07-19 | 10.10 | 0.00 | - | 4 | 7 |
| 0.20 | -0.55 | -73.33% | 10 | 18 | 2024-07-26 | - | - | - | - | - |
| 0.70 | -0.15 | -17.65% | 251 | 1,001 | 2024-08-16 | - | - | - | - | - |
| 1.65 | +0.03 | +1.85% | 4 | 1,702 | 2024-09-20 | 11.50 | 0.00 | - | 87 | 103 |
| 4.47 | 0.00 | - | 5 | 127 | 2024-12-20 | 14.18 | 0.00 | - | 5 | 172 |
| 5.50 | 0.00 | - | 12 | 1,333 | 2025-01-17 | 16.10 | 0.00 | - | 1 | 9 |
| 10.80 | 0.00 | - | 13 | 198 | 2025-06-20 | 18.30 | 0.00 | - | - | 14 |
| 17.30 | 0.00 | - | 1 | 1,247 | 2026-01-16 | - | - | - | - | - |
| 22.35 | 0.00 | - | 6 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.