KKR & Co. Inc. (KKR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 8 | 8 |
| 17.25 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.20 | 0.00 | - | 10 | 89 |
| - | - | - | - | - | 2024-07-26 | 0.38 | 0.00 | - | 1 | 1 |
| 17.20 | -0.10 | -0.58% | 3 | 3 | 2024-08-16 | 0.60 | 0.00 | - | 20 | 20 |
| 17.70 | -2.15 | -10.83% | 2 | 108 | 2024-09-20 | 1.03 | +0.13 | +14.44% | 2 | 488 |
| 20.60 | 0.00 | - | 2 | 3 | 2024-12-20 | 2.65 | 0.00 | - | 11 | 16 |
| 26.23 | 0.00 | - | 10 | 1,365 | 2025-01-17 | 2.96 | 0.00 | - | 2 | 2,352 |
| 24.60 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.40 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2025-12-19 | 7.20 | 0.00 | - | - | 2 |
| 33.00 | 0.00 | - | 1 | 64 | 2026-01-16 | 8.00 | 0.00 | - | 2 | 7 |
| 37.67 | 0.00 | - | - | 1 | 2026-12-18 | 10.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.