KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240816C01100000 | 2024-06-18 12:17PM EDT | 2024-08-16 | 4.70 | 0.40 | 3.70 | 0.00 | - | - | 2 | 48.94% |
| KLAC240920C01100000 | 2024-06-28 3:23PM EDT | 2024-09-20 | 4.00 | 3.10 | 5.30 | -0.55 | -12.09% | 6 | 3 | 40.22% |
| KLAC250117C01100000 | 2024-06-28 12:38PM EDT | 2025-01-17 | 26.30 | 18.70 | 25.00 | +7.80 | +42.16% | 15 | 64 | 40.07% |
| KLAC250620C01100000 | 2024-06-14 2:39PM EDT | 2025-06-20 | 46.00 | 43.00 | 51.00 | 0.00 | - | - | 7 | 40.16% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.