KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240816C01140000 | 2024-06-18 10:32AM EDT | 2024-08-16 | 3.30 | 0.20 | 4.70 | 0.00 | - | 1 | 13 | 56.23% |
| KLAC240920C01140000 | 2024-06-05 12:50PM EDT | 2024-09-20 | 1.00 | 1.25 | 4.60 | 0.00 | - | 1 | 1 | 42.57% |
| KLAC241220C01140000 | 2024-06-18 10:48AM EDT | 2024-12-20 | 21.00 | 9.00 | 15.90 | 0.00 | - | 1 | 2 | 40.10% |
| KLAC250117C01140000 | 2024-06-25 12:31PM EDT | 2025-01-17 | 15.50 | 13.30 | 20.90 | 0.00 | - | 12 | 93 | 40.51% |
| KLAC260116C01140000 | 2024-06-18 11:41AM EDT | 2026-01-16 | 87.60 | 65.00 | 74.00 | 0.00 | - | 1 | 5 | 40.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC260116P01140000 | 2024-06-18 11:42AM EDT | 2026-01-16 | 300.00 | 331.00 | 341.00 | 0.00 | - | - | 1 | 25.92% |
© 2024 Yahoo. All rights reserved.