Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KLAC240705P00792500 | 2024-06-28 9:50AM EDT | 2024-07-05 | 2.38 | 0.00 | 4.10 | 0.00 | - | 4 | 5 | 76.09% |
KLAC240712P00792500 | 2024-06-27 10:07AM EDT | 2024-07-12 | 11.81 | 1.05 | 2.30 | 0.00 | - | - | 0 | 36.99% |