KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:805.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00805000 | 2024-07-03 12:16PM EDT | 2024-07-05 | 52.00 | 44.00 | 51.80 | +17.43 | +50.42% | 2 | 0 | 74.93% |
| KLAC240712C00805000 | 2024-07-03 12:20PM EDT | 2024-07-12 | 54.95 | 47.00 | 54.90 | +30.02 | +120.42% | 1 | 1 | 44.56% |
| KLAC240719C00805000 | 2024-06-27 11:24AM EDT | 2024-07-19 | 32.00 | 52.70 | 59.90 | 0.00 | - | - | 0 | 42.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00805000 | 2024-07-03 10:27AM EDT | 2024-07-05 | 0.10 | 0.00 | 1.75 | -0.30 | -75.00% | 3 | 0 | 51.61% |
| KLAC240712P00805000 | 2024-07-02 10:40AM EDT | 2024-07-12 | 6.30 | 2.25 | 3.60 | 0.00 | - | 3 | 3 | 35.76% |
| KLAC240719P00805000 | 2024-07-02 3:10PM EDT | 2024-07-19 | 9.89 | 6.00 | 7.60 | 0.00 | - | 10 | 15 | 35.49% |
© 2024 Yahoo. All rights reserved.