KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:815.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00815000 | 2024-07-01 3:56PM EDT | 2024-07-05 | 40.32 | 34.00 | 41.30 | +21.87 | +118.54% | 3 | 9 | 60.57% |
| KLAC240712C00815000 | 2024-07-02 3:29PM EDT | 2024-07-12 | 30.30 | 39.50 | 46.60 | 0.00 | - | 1 | 0 | 42.90% |
| KLAC240719C00815000 | 2024-07-03 12:57PM EDT | 2024-07-19 | 46.80 | 44.10 | 52.30 | +19.50 | +71.43% | 1 | 0 | 41.96% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00815000 | 2024-07-03 12:40PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.50 | -3.63 | -97.32% | 2 | 0 | 37.94% |
| KLAC240712P00815000 | 2024-07-03 12:41PM EDT | 2024-07-12 | 3.81 | 3.40 | 5.00 | -3.64 | -48.86% | 12 | 5 | 34.55% |
| KLAC240719P00815000 | 2024-07-03 10:11AM EDT | 2024-07-19 | 11.50 | 8.00 | 10.00 | -4.00 | -25.81% | 3 | 0 | 35.25% |
© 2024 Yahoo. All rights reserved.