KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:825.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00825000 | 2024-07-03 11:53AM EDT | 2024-07-05 | 29.94 | 24.50 | 33.10 | +11.34 | +60.97% | 5 | 0 | 59.83% |
| KLAC240712C00825000 | 2024-07-02 2:47PM EDT | 2024-07-12 | 24.10 | 30.80 | 38.10 | 0.00 | - | 2 | 0 | 39.88% |
| KLAC240719C00825000 | 2024-06-28 3:38PM EDT | 2024-07-19 | 26.57 | 37.70 | 43.20 | 0.00 | - | 6 | 7 | 38.07% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00825000 | 2024-07-03 11:46AM EDT | 2024-07-05 | 0.22 | 0.05 | 0.65 | -2.54 | -92.03% | 8 | 4 | 31.57% |
| KLAC240712P00825000 | 2024-07-03 11:37AM EDT | 2024-07-12 | 6.20 | 5.00 | 7.30 | -7.04 | -53.17% | 30 | 0 | 34.31% |
| KLAC240719P00825000 | 2024-07-03 12:36PM EDT | 2024-07-19 | 10.23 | 10.70 | 12.90 | -17.10 | -62.57% | 4 | 8 | 34.97% |
© 2024 Yahoo. All rights reserved.