KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:835.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00835000 | 2024-07-03 12:37PM EDT | 2024-07-05 | 18.12 | 16.30 | 21.50 | +9.02 | +99.12% | 17 | 36 | 38.92% |
| KLAC240712C00835000 | 2024-07-02 11:09AM EDT | 2024-07-12 | 19.62 | 24.20 | 30.40 | 0.00 | - | 19 | 0 | 37.65% |
| KLAC240719C00835000 | 2024-07-03 12:31PM EDT | 2024-07-19 | 37.53 | 32.20 | 37.00 | +8.78 | +30.54% | 2 | 0 | 38.08% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00835000 | 2024-07-03 12:33PM EDT | 2024-07-05 | 0.65 | 0.75 | 2.10 | -5.15 | -88.79% | 6 | 9 | 32.92% |
| KLAC240712P00835000 | 2024-07-03 9:35AM EDT | 2024-07-12 | 13.00 | 7.50 | 10.20 | -4.80 | -26.97% | 2 | 1 | 33.84% |
© 2024 Yahoo. All rights reserved.