KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:845.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00845000 | 2024-07-03 12:44PM EDT | 2024-07-05 | 10.55 | 7.30 | 14.10 | +5.55 | +111.00% | 19 | 0 | 37.29% |
| KLAC240712C00845000 | 2024-07-03 11:55AM EDT | 2024-07-12 | 22.66 | 20.00 | 23.00 | +14.16 | +166.59% | 14 | 10 | 34.85% |
| KLAC240719C00845000 | 2024-07-03 10:32AM EDT | 2024-07-19 | 25.80 | 26.50 | 32.00 | +3.30 | +14.67% | 2 | 0 | 38.97% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00845000 | 2024-07-03 12:37PM EDT | 2024-07-05 | 5.42 | 2.30 | 4.70 | -9.08 | -62.62% | 48 | 0 | 32.70% |
© 2024 Yahoo. All rights reserved.