KLA Corporation (KLAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:865.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705C00865000 | 2024-07-03 12:33PM EDT | 2024-07-05 | 3.01 | 1.65 | 3.50 | +2.21 | +276.25% | 24 | 0 | 31.61% |
| KLAC240719C00865000 | 2024-07-03 12:03PM EDT | 2024-07-19 | 19.90 | 17.20 | 20.60 | +4.30 | +27.56% | 2 | 0 | 36.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KLAC240705P00865000 | 2024-07-03 12:31PM EDT | 2024-07-05 | 11.20 | 12.50 | 17.90 | -32.30 | -74.25% | 1 | 0 | 43.76% |
© 2024 Yahoo. All rights reserved.