MainStay WMC Growth B (KLGBX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:05AM EDT. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | - |
| 28 Jun 2024 | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | - |
| 27 Jun 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | - |
| 26 Jun 2024 | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | - |
| 25 Jun 2024 | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | - |
| 24 Jun 2024 | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | - |
| 21 Jun 2024 | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | - |
| 20 Jun 2024 | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | - |
| 18 Jun 2024 | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | - |
| 17 Jun 2024 | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | - |
| 14 Jun 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | - |
| 13 Jun 2024 | 40.24 | 40.24 | 40.24 | 40.24 | 40.24 | - |
| 12 Jun 2024 | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | - |
| 11 Jun 2024 | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | - |
| 10 Jun 2024 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | - |
| 07 Jun 2024 | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | - |
| 06 Jun 2024 | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | - |
| 05 Jun 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | - |
| 04 Jun 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 03 Jun 2024 | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | - |
| 31 May 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 30 May 2024 | 38.54 | 38.54 | 38.54 | 38.54 | 38.54 | - |
| 29 May 2024 | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | - |
| 28 May 2024 | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | - |
| 24 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 23 May 2024 | 39.02 | 39.02 | 39.02 | 39.02 | 39.02 | - |
| 22 May 2024 | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | - |
| 21 May 2024 | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | - |
| 20 May 2024 | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | - |
| 17 May 2024 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | - |
| 16 May 2024 | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | - |
| 15 May 2024 | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | - |
| 14 May 2024 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | - |
| 13 May 2024 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | - |
| 10 May 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 09 May 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 08 May 2024 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | - |
| 07 May 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 06 May 2024 | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | - |
| 03 May 2024 | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | - |
| 02 May 2024 | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | - |
| 01 May 2024 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | - |
| 30 Apr 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 29 Apr 2024 | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | - |
| 26 Apr 2024 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | - |
| 25 Apr 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 24 Apr 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 23 Apr 2024 | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | - |
| 22 Apr 2024 | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | - |
| 19 Apr 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | - |
| 18 Apr 2024 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | - |
| 17 Apr 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 16 Apr 2024 | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | - |
| 15 Apr 2024 | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | - |
| 12 Apr 2024 | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | - |
| 11 Apr 2024 | 38.71 | 38.71 | 38.71 | 38.71 | 38.71 | - |
| 10 Apr 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 09 Apr 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 08 Apr 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 05 Apr 2024 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | - |
| 04 Apr 2024 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | - |
| 03 Apr 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 02 Apr 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | - |
| 01 Apr 2024 | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | - |
| 28 Mar 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | - |
| 27 Mar 2024 | 38.60 | 38.60 | 38.60 | 38.60 | 38.60 | - |
| 26 Mar 2024 | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | - |
| 25 Mar 2024 | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | - |
| 22 Mar 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 21 Mar 2024 | 38.86 | 38.86 | 38.86 | 38.86 | 38.86 | - |
| 20 Mar 2024 | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | - |
| 19 Mar 2024 | 38.35 | 38.35 | 38.35 | 38.35 | 38.35 | - |
| 18 Mar 2024 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | - |
| 15 Mar 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 14 Mar 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | - |
| 13 Mar 2024 | 38.37 | 38.37 | 38.37 | 38.37 | 38.37 | - |
| 12 Mar 2024 | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | - |
| 11 Mar 2024 | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | - |
| 08 Mar 2024 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | - |
| 07 Mar 2024 | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | - |
| 06 Mar 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | - |
| 05 Mar 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 04 Mar 2024 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - |
| 01 Mar 2024 | 38.45 | 38.45 | 38.45 | 38.45 | 38.45 | - |
| 29 Feb 2024 | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | - |
| 28 Feb 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | - |
| 27 Feb 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 26 Feb 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 23 Feb 2024 | 37.90 | 37.90 | 37.90 | 37.90 | 37.90 | - |
| 22 Feb 2024 | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | - |
| 21 Feb 2024 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | - |
| 20 Feb 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 16 Feb 2024 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | - |
| 15 Feb 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 14 Feb 2024 | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | - |
| 13 Feb 2024 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - |
| 12 Feb 2024 | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | - |
| 09 Feb 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | - |
| 08 Feb 2024 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.