Kimberly-Clark Corporation (KMB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816C00070000 | 2024-06-27 11:02AM EDT | 70.00 | 70.00 | 66.20 | 70.60 | 0.00 | - | - | 1 | 108.11% |
| KMB240816C00125000 | 2024-06-03 11:01AM EDT | 125.00 | 11.21 | 12.20 | 16.30 | 0.00 | - | 5 | 5 | 45.08% |
| KMB240816C00130000 | 2024-06-27 1:30PM EDT | 130.00 | 10.72 | 7.70 | 11.90 | 0.00 | - | 2 | 19 | 38.72% |
| KMB240816C00135000 | 2024-06-28 2:17PM EDT | 135.00 | 6.05 | 5.60 | 6.70 | 0.00 | - | 1 | 124 | 26.76% |
| KMB240816C00140000 | 2024-07-01 1:40PM EDT | 140.00 | 3.40 | 2.85 | 3.30 | 0.00 | - | 23 | 164 | 21.88% |
| KMB240816C00145000 | 2024-07-01 10:06AM EDT | 145.00 | 1.72 | 1.10 | 1.60 | +0.29 | +20.28% | 2 | 842 | 21.29% |
| KMB240816C00150000 | 2024-06-28 1:34PM EDT | 150.00 | 0.40 | 0.35 | 0.65 | 0.00 | - | 4 | 57 | 20.68% |
| KMB240816C00155000 | 2024-06-26 12:02PM EDT | 155.00 | 0.20 | 0.15 | 2.30 | 0.00 | - | 4 | 6 | 39.49% |
| KMB240816C00160000 | 2024-06-17 11:05AM EDT | 160.00 | 0.26 | 0.00 | 2.20 | 0.00 | - | - | 1 | 44.75% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMB240816P00120000 | 2024-06-11 11:24AM EDT | 120.00 | 0.32 | 0.05 | 1.15 | 0.00 | - | 1 | 2 | 35.86% |
| KMB240816P00125000 | 2024-06-26 11:57AM EDT | 125.00 | 0.30 | 0.30 | 0.55 | 0.00 | - | 10 | 86 | 22.36% |
| KMB240816P00130000 | 2024-07-01 3:35PM EDT | 130.00 | 0.82 | 0.75 | 1.00 | +0.07 | +9.33% | 2 | 601 | 19.28% |
| KMB240816P00135000 | 2024-07-01 1:07PM EDT | 135.00 | 1.75 | 1.75 | 2.30 | 0.00 | - | 2 | 80 | 18.29% |
| KMB240816P00140000 | 2024-07-01 3:59PM EDT | 140.00 | 4.15 | 3.80 | 4.40 | +0.25 | +6.41% | 8 | 47 | 16.24% |
| KMB240816P00150000 | 2024-06-28 3:31PM EDT | 150.00 | 11.53 | 9.80 | 14.20 | 0.00 | - | 1 | 0 | 31.12% |
© 2024 Yahoo. All rights reserved.