Mail

New Zealand markets open in 8 hours 12 minutes

NZX 50
11,864.89
-7.75(-0.07%)
NZD/USD
0.6144
-0.0027(-0.43%)
NZD/EUR
0.5733
-0.0008(-0.14%)
ALL ORDS
7,974.80
-27.70(-0.35%)
ASX 200
7,724.30
-25.40(-0.33%)
OIL
78.49
-0.13(-0.17%)

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.59

-0.17

(-0.86%)

At close: 04:00PM EDT

19.78

+0.19

(+1.00%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

21 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
15.70	0.00	-	2	0	3.00	-	-	-	-	-
13.85	0.00	-	29	29	5.00	-	-	-	-	-
10.95	0.00	-	5	4	8.00	0.01	0.00	-	2	2
8.00	0.00	-	-	8	9.00	0.06	0.00	-	-	85
8.70	0.00	-	3	0	10.00	0.02	0.00	-	10	2,611
-	-	-	-	-	11.00	0.14	0.00	-	2	4
6.58	0.00	-	1	1	12.00	0.02	0.00	-	1	2,490
7.00	0.00	-	1	3	13.00	0.01	0.00	-	2	271
2.75	0.00	-	2	20	14.00	0.01	0.00	-	2	943
-	-	-	-	-	14.50	0.01	0.00	-	4	172
4.40	0.00	-	1	18	15.00	0.01	0.00	-	10	10,871
-	-	-	-	-	15.50	0.02	0.00	-	20	35
3.49	-0.33	-8.64%	13	35	16.00	0.02	0.00	-	20	5,986
-	-	-	-	-	16.50	0.01	0.00	-	10	50
2.70	-0.22	-7.53%	1	237	17.00	0.01	0.00	-	17	6,918
-	-	-	-	-	17.50	0.09	0.00	-	-	2
1.64	-0.15	-8.38%	126	12,815	18.00	0.01	-0.01	-50.00%	126	9,012
1.13	0.00	-	6	25	18.50	0.03	0.00	-	2	41
0.65	-0.15	-18.75%	183	22,633	19.00	0.02	0.00	-	17	7,695
0.22	-0.13	-37.14%	54	3,107	19.50	0.11	+0.06	+120.00%	4,042	4,054
0.03	-0.03	-50.00%	194	29,215	20.00	0.41	+0.11	+36.67%	81	2,878
0.04	0.00	-	177	510	20.50	1.00	0.00	-	1	0
0.03	0.00	-	40	1,852	21.00	1.40	0.00	-	-	0
0.01	0.00	-	3	3,329	22.00	4.18	0.00	-	25	44
0.01	0.00	-	-	3	22.50	-	-	-	-	-
0.01	0.00	-	150	191	23.00	-	-	-	-	-
0.01	0.00	-	-	1	23.50	-	-	-	-	-
0.01	0.00	-	2	27	24.00	-	-	-	-	-
0.01	0.00	-	1	691	25.00	-	-	-	-	-
-	-	-	-	-	25.50	5.75	0.00	-	-	4
0.01	0.00	-	-	1	26.00	-	-	-	-	-
0.04	0.00	-	2	51	27.00	-	-	-	-	-
0.07	0.00	-	1	2	30.00	-	-	-	-	-
0.01	0.00	-	1	1	32.00	-	-	-	-	-
0.01	0.00	-	1	2	35.00	17.90	0.00	-	-	0