Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 16.50 | 0.02 | 0.00 | - | 22 | 54 |
| - | - | - | - | - | 17.00 | 0.05 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 3 | 3 | 17.50 | 0.01 | 0.00 | - | 32 | 63 |
| 1.89 | 0.00 | - | 6 | 6 | 18.00 | - | - | - | - | - |
| 1.30 | -0.02 | -1.52% | 1 | 11 | 18.50 | 0.01 | -0.01 | -50.00% | 1 | 10 |
| 0.79 | +0.08 | +11.27% | 31 | 334 | 19.00 | 0.02 | 0.00 | - | 10 | 3,857 |
| 0.31 | +0.05 | +19.23% | 20 | 457 | 19.50 | 0.04 | -0.02 | -33.33% | 100 | 689 |
| 0.12 | +0.07 | +140.00% | 187 | 6,612 | 20.00 | 0.18 | -0.09 | -33.33% | 1 | 172 |
| 0.04 | +0.01 | +33.33% | 20 | 108 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 38 | 21.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 13 | 33 | 23.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 24 | 30 | 24.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.