Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | - | 1 |
| 2.63 | -0.25 | -8.68% | 6 | 3 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 1.78 | -0.33 | -15.64% | 39 | 53 | 18.00 | 0.04 | 0.00 | - | 1 | 893 |
| 0.82 | -0.14 | -14.58% | 38 | 395 | 19.00 | 0.14 | +0.02 | +16.67% | 120 | 1,319 |
| 0.24 | -0.07 | -22.58% | 880 | 4,474 | 20.00 | 0.56 | +0.11 | +24.44% | 21 | 4,290 |
| 0.05 | -0.02 | -28.57% | 2 | 714 | 21.00 | 0.91 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 32 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 853 | 23.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 27.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.