New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.87 +0.11 (+0.56%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00--1
-----15.000.010.00-4344
2.630.00-6817.000.030.00-24
1.900.00-1516918.000.030.00-1933
0.810.00-141,78819.000.070.00-11,306
0.210.00-1296,47720.000.480.00-854,685
0.030.00-1561,07621.000.910.00-10
0.020.00-53722.00-----
0.010.00-685923.00-----
0.020.00-151624.00-----
0.020.00-252725.00-----
0.010.00-5627.00-----