Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726C00018500 | 2024-06-14 12:31PM EDT | 18.50 | 1.35 | 1.32 | 1.86 | 0.00 | - | 38 | 43 | 36.72% |
| KMI240726C00019000 | 2024-06-24 10:47AM EDT | 19.00 | 1.20 | 1.21 | 1.45 | 0.00 | - | 4 | 30 | 34.28% |
| KMI240726C00019500 | 2024-06-24 12:09PM EDT | 19.50 | 0.80 | 0.80 | 0.89 | 0.00 | - | 7 | 49 | 23.34% |
| KMI240726C00020000 | 2024-06-25 2:19PM EDT | 20.00 | 0.49 | 0.45 | 0.70 | 0.00 | - | 15 | 116 | 27.83% |
| KMI240726C00020500 | 2024-06-25 10:02AM EDT | 20.50 | 0.21 | 0.21 | 0.33 | 0.00 | - | 3 | 6,057 | 21.39% |
| KMI240726C00021000 | 2024-06-25 12:38PM EDT | 21.00 | 0.09 | 0.07 | 0.10 | 0.00 | - | 1 | 378 | 16.70% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726P00018000 | 2024-06-14 3:12PM EDT | 18.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 31.74% |
| KMI240726P00019000 | 2024-06-17 9:59AM EDT | 19.00 | 0.15 | 0.05 | 0.08 | 0.00 | - | 4 | 32 | 18.46% |
| KMI240726P00019500 | 2024-06-24 9:30AM EDT | 19.50 | 0.27 | 0.12 | 0.48 | 0.00 | - | 1 | 83 | 32.23% |
| KMI240726P00020000 | 2024-06-25 10:21AM EDT | 20.00 | 0.26 | 0.15 | 0.40 | 0.00 | - | 1 | 62 | 19.24% |
| KMI240726P00023000 | 2024-06-13 9:33AM EDT | 23.00 | 3.11 | 1.72 | 4.30 | 0.00 | - | 2 | 0 | 104.20% |
© 2024 Yahoo. All rights reserved.