Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.03 | 0.00 | - | 100 | 51 |
| 1.35 | 0.00 | - | 38 | 43 | 18.50 | - | - | - | - | - |
| 0.96 | +0.12 | +14.29% | 114 | 31 | 19.00 | 0.09 | 0.00 | - | 2 | 50 |
| 0.54 | -0.01 | -1.82% | 2 | 51 | 19.50 | 0.21 | -0.03 | -12.50% | 3 | 89 |
| 0.26 | +0.04 | +18.18% | 4 | 158 | 20.00 | 0.45 | 0.00 | - | 20 | 72 |
| 0.10 | +0.01 | +11.11% | 11 | 6,075 | 20.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 376 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 3.11 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.