Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 20 | 50 |
| 4.90 | 0.00 | - | 1 | 1 | 15.00 | 0.13 | 0.00 | - | - | 1 |
| 3.75 | 0.00 | - | 2 | 2 | 16.00 | 0.03 | 0.00 | - | - | 20 |
| 2.84 | 0.00 | - | - | 1 | 17.00 | 0.06 | 0.00 | - | 41 | 50 |
| 2.08 | 0.00 | - | 2 | 34 | 18.00 | 0.10 | 0.00 | - | 1 | 688 |
| 0.98 | -0.04 | -3.92% | 2 | 135 | 19.00 | 0.32 | +0.11 | +52.38% | 16 | 1,223 |
| 0.34 | -0.07 | -17.07% | 4 | 1,414 | 20.00 | 0.76 | +0.17 | +28.81% | 1 | 324 |
| 0.10 | -0.01 | -9.09% | 8 | 904 | 21.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 178 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 4.48 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.