New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.88 +0.12 (+0.61%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----11.000.010.00-2056
-----12.000.010.00--0
-----13.000.010.00-100101
6.000.00--014.00-----
5.150.00-1015.000.130.00--1
4.230.00-81016.000.030.00--20
3.250.00-11017.000.050.00-653
1.880.00-223818.000.060.00-1693
0.920.00-1029219.000.270.00-1221,436
0.300.00-120020.000.770.00-10570
0.060.00-73,39421.001.370.00--1
0.050.00-212022.00-----
-----23.004.480.00-44
0.020.00-3035.00-----