Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 166 |
| 10.75 | 0.00 | - | 1,280 | 0 | 8.00 | 0.06 | 0.00 | - | 7 | 417 |
| 9.51 | 0.00 | - | 20 | 23 | 10.00 | 0.01 | 0.00 | - | 10 | 530 |
| 5.66 | 0.00 | - | 2 | 26 | 13.00 | 0.08 | +0.02 | +33.33% | 2 | 19,414 |
| 4.80 | -0.10 | -2.04% | 3 | 3,238 | 15.00 | 0.10 | 0.00 | - | 12 | 28,795 |
| 2.90 | -0.10 | -3.33% | 1 | 20,681 | 17.00 | 0.27 | +0.02 | +8.00% | 19 | 20,402 |
| 0.83 | -0.05 | -5.68% | 2,073 | 58,140 | 20.00 | 1.26 | +0.21 | +20.00% | 2,003 | 5,672 |
| 0.24 | -0.01 | -4.00% | 7 | 6,103 | 22.00 | 2.62 | +0.07 | +2.75% | 4 | 782 |
| 0.04 | 0.00 | - | 4 | 2,160 | 25.00 | 6.80 | 0.00 | - | 122 | 30 |
| 0.01 | 0.00 | - | 10 | 307 | 27.00 | 8.70 | 0.00 | - | 49 | 24 |
| 0.01 | 0.00 | - | 1 | 870 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 2,268 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.