Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 1 | 4 | 3.00 | 0.04 | 0.00 | - | 1 | 4 |
| 12.03 | 0.00 | - | 1 | 2 | 5.00 | 0.01 | 0.00 | - | 1 | 166 |
| 10.75 | 0.00 | - | 1,280 | 0 | 8.00 | 0.02 | 0.00 | - | 2 | 418 |
| 9.51 | 0.00 | - | 20 | 23 | 10.00 | 0.01 | 0.00 | - | 10 | 530 |
| 5.66 | 0.00 | - | 2 | 26 | 13.00 | 0.06 | 0.00 | - | 1 | 19,394 |
| 5.20 | 0.00 | - | 10 | 3,219 | 15.00 | 0.12 | 0.00 | - | 6 | 28,830 |
| 2.95 | 0.00 | - | 4 | 20,751 | 17.00 | 0.25 | 0.00 | - | 18 | 25,902 |
| 0.88 | 0.00 | - | 66 | 59,903 | 20.00 | 1.18 | 0.00 | - | 1 | 7,707 |
| 0.26 | 0.00 | - | 17 | 6,690 | 22.00 | 2.27 | 0.00 | - | 3 | 747 |
| 0.04 | 0.00 | - | 9 | 4,945 | 25.00 | 6.80 | 0.00 | - | 122 | 30 |
| 0.01 | 0.00 | - | 10 | 307 | 27.00 | 8.70 | 0.00 | - | 49 | 24 |
| 0.04 | 0.00 | - | 1 | 1,107 | 30.00 | 11.80 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 5 | 2,268 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.