New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.88 +0.12 (+0.61%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
14.300.00-2003.00-----
-----8.000.010.00--3
-----10.000.110.00-295
6.850.00-2013.000.120.00-12,072
4.900.00-22,21415.000.220.00-132,708
3.290.00-160017.000.560.00-1118,706
1.200.00-4020.001.670.00-115,303
0.500.00-5022.002.590.00-30
0.120.00-173,87825.007.100.00-14538
0.100.00-13027.008.400.00-1090
0.020.00-6016130.00-----