Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | 20 | 0 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 10.00 | 0.11 | 0.00 | - | 2 | 95 |
| 5.50 | 0.00 | - | 1 | 2 | 13.00 | 0.09 | 0.00 | - | 10 | 2,072 |
| 4.90 | 0.00 | - | 2 | 2,214 | 15.00 | 0.24 | 0.00 | - | 10 | 32,934 |
| 3.20 | 0.00 | - | 34 | 2,419 | 17.00 | 0.51 | 0.00 | - | 12 | 15,295 |
| 1.17 | -0.06 | -4.88% | 2 | 16,984 | 20.00 | 1.48 | 0.00 | - | 415 | 5,067 |
| 0.51 | -0.07 | -12.07% | 1 | 19,657 | 22.00 | 3.40 | 0.00 | - | 6 | 827 |
| 0.12 | 0.00 | - | 40 | 3,785 | 25.00 | 7.10 | 0.00 | - | 145 | 38 |
| 0.10 | 0.00 | - | 1 | 30 | 27.00 | 8.40 | 0.00 | - | 109 | 0 |
| 0.02 | 0.00 | - | 60 | 161 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.