New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.87 +0.11 (+0.56%)
Pre-market: 07:04AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.450.00-501013.00-----
11.480.00--15.000.070.00-18
9.140.00-508.000.010.00-2060
9.560.00-41010.000.140.00-1079
7.200.00-611513.000.230.00-20200
5.190.00-21,24015.000.440.00-57,390
3.250.00-124,28417.000.820.00-5223,107
1.510.00-8519,87720.002.090.00-466,577
0.790.00-224,45522.003.150.00-2991
0.300.00-12,43125.005.650.00-160
0.170.00-518727.007.800.00-11
0.060.00-1323,03230.0012.130.00-300
0.070.00-1335.0015.000.00-11