Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 50 | 101 | 3.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 1 | 8 |
| 9.14 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | 20 | 60 |
| 9.56 | 0.00 | - | 4 | 10 | 10.00 | 0.14 | 0.00 | - | 10 | 79 |
| 7.20 | 0.00 | - | 6 | 115 | 13.00 | 0.23 | 0.00 | - | 20 | 200 |
| 5.19 | 0.00 | - | 2 | 1,240 | 15.00 | 0.44 | 0.00 | - | 5 | 7,390 |
| 3.25 | 0.00 | - | 12 | 4,284 | 17.00 | 0.82 | 0.00 | - | 522 | 3,107 |
| 1.51 | 0.00 | - | 85 | 19,877 | 20.00 | 2.09 | 0.00 | - | 46 | 6,577 |
| 0.79 | 0.00 | - | 22 | 4,455 | 22.00 | 3.15 | 0.00 | - | 2 | 991 |
| 0.30 | 0.00 | - | 1 | 2,431 | 25.00 | 5.65 | 0.00 | - | 1 | 60 |
| 0.17 | 0.00 | - | 5 | 187 | 27.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.06 | 0.00 | - | 132 | 3,032 | 30.00 | 12.13 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 35.00 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.