Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.45 | 0.00 | - | 50 | 101 | 3.00 | - | - | - | - | - |
| 11.48 | 0.00 | - | - | 1 | 5.00 | 0.07 | 0.00 | - | 1 | 8 |
| 9.14 | 0.00 | - | 5 | 0 | 8.00 | 0.01 | 0.00 | - | 20 | 60 |
| 9.56 | 0.00 | - | 4 | 10 | 10.00 | 0.20 | 0.00 | - | 1 | 89 |
| 6.05 | 0.00 | - | 10 | 121 | 13.00 | 0.26 | 0.00 | - | 15 | 180 |
| 4.80 | -0.25 | -4.95% | 2 | 1,242 | 15.00 | 0.45 | 0.00 | - | 1 | 6,954 |
| 3.28 | 0.00 | - | 12,000 | 4,281 | 17.00 | 0.89 | +0.03 | +3.49% | 25 | 2,450 |
| 1.44 | -0.28 | -16.28% | 40 | 17,661 | 20.00 | 2.03 | +0.10 | +5.18% | 40 | 5,103 |
| 0.75 | -0.15 | -16.67% | 10 | 3,413 | 22.00 | 3.10 | 0.00 | - | 10 | 989 |
| 0.30 | 0.00 | - | 21 | 1,559 | 25.00 | 5.65 | 0.00 | - | 1 | 60 |
| 0.12 | +0.02 | +20.00% | 9 | 49 | 27.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 3 | 3,032 | 30.00 | 12.13 | 0.00 | - | 30 | 0 |
| 0.07 | 0.00 | - | 1 | 3 | 35.00 | 15.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.