Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00010000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 8.70 | 7.75 | 10.50 | 0.00 | - | 3 | 0 | 560.94% |
| KMI250117C00010000 | 2024-05-22 1:02PM EDT | 2025-01-17 | 9.51 | 8.60 | 10.75 | 0.00 | - | 20 | 23 | 102.73% |
| KMI260116C00010000 | 2024-05-15 11:15AM EDT | 2026-01-16 | 9.56 | 9.05 | 9.80 | 0.00 | - | 4 | 10 | 36.77% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00010000 | 2023-12-04 10:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.11 | 0.00 | - | 10 | 2,611 | 276.56% |
| KMI240920P00010000 | 2024-01-25 1:19PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.57 | 0.00 | - | 8 | 8 | 97.07% |
| KMI250117P00010000 | 2024-06-12 10:43AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 10 | 530 | 43.75% |
| KMI250620P00010000 | 2024-03-27 1:45PM EDT | 2025-06-20 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 104.88% |
| KMI260116P00010000 | 2024-04-10 9:50AM EDT | 2026-01-16 | 0.20 | 0.04 | 0.30 | 0.00 | - | 1 | 89 | 40.28% |
© 2024 Yahoo. All rights reserved.