New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.78 +0.02 (+0.10%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117C000100002024-05-22 1:02PM EDT2025-01-179.519.709.850.00-202352.34%
KMI260116C000100002024-05-15 11:15AM EDT2026-01-169.569.059.800.00-41027.15%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240920P000100002024-06-20 9:55AM EDT2024-09-200.010.000.000.00-81225.00%
KMI250117P000100002024-06-12 10:43AM EDT2025-01-170.010.000.000.00-1053025.00%
KMI250620P000100002024-03-27 1:45PM EDT2025-06-200.110.004.350.00-295107.13%
KMI260116P000100002024-06-17 2:57PM EDT2026-01-160.140.000.000.00-107912.50%