Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240816C00014000 | 2024-06-20 10:27AM EDT | 2024-08-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI240920C00014000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 4.00 | 2.91 | 6.00 | 0.00 | - | 2 | 2 | 57.81% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920P00014000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 0.05 | 0.01 | 0.10 | 0.00 | - | 1 | 273 | 46.48% |
| KMI241220P00014000 | 2024-05-14 2:15PM EDT | 2024-12-20 | 0.10 | 0.01 | 0.50 | 0.00 | - | 6 | 7 | 50.59% |
© 2024 Yahoo. All rights reserved.