Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00017500 | 2024-05-29 12:03PM EDT | 2024-06-28 | 1.39 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| KMI240705C00017500 | 2024-06-05 1:52PM EDT | 2024-07-05 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| KMI240712C00017500 | 2024-06-17 2:02PM EDT | 2024-07-12 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628P00017500 | 2024-06-18 1:20PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 65 | 50.00% |
| KMI240705P00017500 | 2024-06-27 10:27AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 63 | 25.00% |
© 2024 Yahoo. All rights reserved.