New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.81 +0.05 (+0.25%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240628C000220002024-06-21 3:20PM EDT2024-06-280.010.000.000.00-11050.00%
KMI240719C000220002024-06-14 3:50PM EDT2024-07-190.020.000.000.00-53712.50%
KMI240816C000220002024-06-25 3:29PM EDT2024-08-160.050.000.000.00-21206.25%
KMI240920C000220002024-06-27 3:38PM EDT2024-09-200.040.000.000.00-147796.25%
KMI241220C000220002024-06-27 10:27AM EDT2024-12-200.180.000.000.00-31,2073.13%
KMI250117C000220002024-06-27 12:00PM EDT2025-01-170.260.000.000.00-176,6903.13%
KMI250620C000220002024-06-27 11:24AM EDT2025-06-200.500.000.000.00-503.13%
KMI260116C000220002024-06-27 2:55PM EDT2026-01-160.790.000.000.00-224,4553.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240920P000220002024-04-01 10:19AM EDT2024-09-203.853.753.950.00--264.40%
KMI250117P000220002024-06-24 12:36PM EDT2025-01-172.270.000.000.00-37470.00%
KMI250620P000220002024-06-24 1:00PM EDT2025-06-202.590.000.000.00-300.00%
KMI260116P000220002024-06-17 9:55AM EDT2026-01-163.150.000.000.00-29910.00%