New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.59-0.17 (-0.86%)
At close: 04:00PM EDT
19.78 +0.19 (+1.00%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Strike:22.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240621C000220002024-06-13 11:07AM EDT2024-06-210.010.010.050.00-33,32954.69%
KMI240628C000220002024-05-29 10:50AM EDT2024-06-280.020.001.030.00-106089.84%
KMI240719C000220002024-06-03 10:06AM EDT2024-07-190.020.000.050.00-53225.78%
KMI240816C000220002024-06-12 9:43AM EDT2024-08-160.020.000.040.00-2517818.16%
KMI240920C000220002024-06-11 12:50PM EDT2024-09-200.080.040.07-0.01-11.11%259716.50%
KMI241220C000220002024-06-14 11:25AM EDT2024-12-200.190.160.19-0.04-17.39%71,02415.87%
KMI250117C000220002024-06-14 12:38PM EDT2025-01-170.240.220.24-0.01-4.00%76,10316.07%
KMI250620C000220002024-06-14 10:59AM EDT2025-06-200.510.440.49-0.07-12.07%119,65716.46%
KMI260116C000220002024-06-12 12:28PM EDT2026-01-160.750.700.94-0.15-16.67%103,41318.29%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240621P000220002024-03-12 11:51AM EDT2024-06-214.184.004.100.00-2544252.73%
KMI240920P000220002024-04-01 10:19AM EDT2024-09-203.853.753.950.00--257.81%
KMI250117P000220002024-06-14 12:00PM EDT2025-01-172.622.613.30+0.07+2.75%478229.10%
KMI250620P000220002024-05-07 9:53AM EDT2025-06-203.402.563.250.00-682721.56%
KMI260116P000220002024-06-13 2:02PM EDT2026-01-163.102.293.400.00-1098918.87%