Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240628C00023000 | 2024-06-17 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| KMI240719C00023000 | 2024-06-27 1:46PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 859 | 12.50% |
| KMI240920C00023000 | 2024-05-22 1:54PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 19.92% |
| KMI241220C00023000 | 2024-06-27 10:29AM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 1,145 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240726P00023000 | 2024-06-13 9:33AM EDT | 2024-07-26 | 3.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI240816P00023000 | 2024-05-29 1:45PM EDT | 2024-08-16 | 4.48 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.