Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00025000 | 2024-06-06 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 691 | 84.38% |
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 75.88% |
| KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 33.11% |
| KMI241220C00025000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 3 | 25.44% |
| KMI250117C00025000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 4 | 2,160 | 19.34% |
| KMI250620C00025000 | 2024-06-12 2:53PM EDT | 2025-06-20 | 0.12 | 0.07 | 0.21 | 0.00 | - | 40 | 3,785 | 19.19% |
| KMI260116C00025000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 0.30 | 0.21 | 0.29 | 0.00 | - | 21 | 1,559 | 16.80% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 50.39% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 47.63% |
| KMI260116P00025000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 60 | 14.99% |
© 2024 Yahoo. All rights reserved.