New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.87 +0.11 (+0.56%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240712C000250002024-06-10 12:04PM EDT2024-07-120.010.000.000.00--125.00%
KMI240719C000250002024-06-25 10:28AM EDT2024-07-190.020.000.000.00-252725.00%
KMI240920C000250002024-02-29 10:30AM EDT2024-09-200.010.000.130.00--234.38%
KMI241220C000250002024-06-12 12:56PM EDT2024-12-200.030.000.000.00--36.25%
KMI250117C000250002024-06-26 1:29PM EDT2025-01-170.040.000.000.00-94,9456.25%
KMI250620C000250002024-06-26 3:11PM EDT2025-06-200.120.000.000.00-173,8786.25%
KMI260116C000250002024-06-26 11:36AM EDT2026-01-160.300.000.000.00-12,4316.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117P000250002024-04-01 10:15AM EDT2025-01-176.806.706.850.00-1223053.93%
KMI250620P000250002024-04-18 9:55AM EDT2025-06-207.104.307.450.00-1453849.78%
KMI260116P000250002024-05-14 2:43PM EDT2026-01-165.655.405.600.00-16017.77%