Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240712C00025000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KMI240719C00025000 | 2024-06-25 10:28AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
| KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 34.38% |
| KMI241220C00025000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| KMI250117C00025000 | 2024-06-26 1:29PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 4,945 | 6.25% |
| KMI250620C00025000 | 2024-06-26 3:11PM EDT | 2025-06-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 17 | 3,878 | 6.25% |
| KMI260116C00025000 | 2024-06-26 11:36AM EDT | 2026-01-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,431 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 53.93% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 49.78% |
| KMI260116P00025000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 60 | 17.77% |
© 2024 Yahoo. All rights reserved.