Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719C00027000 | 2024-06-18 11:23AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| KMI250117C00027000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 307 | 12.50% |
| KMI250620C00027000 | 2024-04-01 3:36PM EDT | 2025-06-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 54.69% |
| KMI260116C00027000 | 2024-06-25 9:30AM EDT | 2026-01-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 187 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00027000 | 2024-04-08 10:11AM EDT | 2025-01-17 | 8.70 | 8.10 | 8.25 | 0.00 | - | 49 | 24 | 50.98% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 8.40 | 5.85 | 9.25 | 0.00 | - | 109 | 0 | 52.83% |
| KMI260116P00027000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 7.80 | 5.00 | 9.25 | 0.00 | - | 1 | 1 | 41.94% |
© 2024 Yahoo. All rights reserved.