New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.88 +0.12 (+0.61%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:27.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240719C000270002024-06-18 11:23AM EDT2024-07-190.010.000.000.00-5625.00%
KMI250117C000270002024-06-05 12:13PM EDT2025-01-170.010.000.000.00-1030712.50%
KMI250620C000270002024-04-01 3:36PM EDT2025-06-200.100.004.300.00-13054.69%
KMI260116C000270002024-06-25 9:30AM EDT2026-01-160.170.000.000.00-51876.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117P000270002024-04-08 10:11AM EDT2025-01-178.708.108.250.00-492450.98%
KMI250620P000270002024-04-19 10:42AM EDT2025-06-208.405.859.250.00-109052.83%
KMI260116P000270002024-05-23 3:01PM EDT2026-01-167.805.009.250.00-1141.94%