Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00027000 | 2024-06-12 2:36PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.06 | 0.00 | - | 2 | 51 | 124.22% |
| KMI240719C00027000 | 2024-06-10 12:06PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 49.22% |
| KMI250117C00027000 | 2024-06-05 12:13PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.20 | 0.00 | - | 10 | 307 | 30.08% |
| KMI250620C00027000 | 2024-04-01 3:36PM EDT | 2025-06-20 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 54.64% |
| KMI260116C00027000 | 2024-06-14 12:01PM EDT | 2026-01-16 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 9 | 49 | 17.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00027000 | 2024-04-08 10:11AM EDT | 2025-01-17 | 8.70 | 8.10 | 8.25 | 0.00 | - | 49 | 24 | 46.88% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 2025-06-20 | 8.40 | 5.85 | 9.25 | 0.00 | - | 109 | 0 | 50.49% |
| KMI260116P00027000 | 2024-05-23 3:01PM EDT | 2026-01-16 | 7.80 | 7.00 | 9.75 | 0.00 | - | 1 | 1 | 45.70% |
© 2024 Yahoo. All rights reserved.