New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.78 +0.02 (+0.10%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:3.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117C000030002024-05-17 11:25AM EDT2025-01-1716.7016.3518.000.00-14192.58%
KMI250620C000030002024-01-29 3:52PM EDT2025-06-2014.3013.4014.950.00-2000.00%
KMI260116C000030002024-05-15 10:29AM EDT2026-01-1616.4515.6517.800.00-50101159.38%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117P000030002023-08-21 9:30AM EDT2025-01-170.040.000.000.00-1450.00%