Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00003000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 15.70 | 14.80 | 17.15 | 0.00 | - | 2 | 0 | 1,228.13% |
| KMI250117C00003000 | 2024-05-17 11:25AM EDT | 2025-01-17 | 16.70 | 16.35 | 18.00 | 0.00 | - | 1 | 4 | 207.62% |
| KMI250620C00003000 | 2024-01-29 3:52PM EDT | 2025-06-20 | 14.30 | 13.40 | 14.95 | 0.00 | - | 20 | 0 | 0.00% |
| KMI260116C00003000 | 2024-05-15 10:29AM EDT | 2026-01-16 | 16.45 | 15.65 | 17.80 | 0.00 | - | 50 | 101 | 87.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00003000 | 2023-08-21 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
© 2024 Yahoo. All rights reserved.