New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.88 +0.12 (+0.61%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI240920C000300002024-06-25 2:09PM EDT2024-09-200.010.000.000.00-233025.00%
KMI241220C000300002024-06-20 9:30AM EDT2024-12-200.050.000.000.00--012.50%
KMI250117C000300002024-06-26 12:54PM EDT2025-01-170.040.000.000.00-1012.50%
KMI250620C000300002024-04-02 12:04PM EDT2025-06-200.020.010.130.00-6016125.68%
KMI260116C000300002024-06-25 2:37PM EDT2026-01-160.060.000.000.00-1323,0326.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117P000300002023-02-15 4:53PM EDT2025-01-1711.8013.1514.600.00-11108.11%
KMI260116P000300002024-03-13 2:31PM EDT2026-01-1612.1311.4513.100.00-30056.81%