Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00030000 | 2023-05-25 9:30AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 182.03% |
| KMI240920C00030000 | 2024-05-23 2:04PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.57 | 0.00 | - | 10 | 411 | 59.96% |
| KMI250117C00030000 | 2024-05-16 11:26AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.50 | 0.00 | - | 1 | 870 | 46.78% |
| KMI250620C00030000 | 2024-04-02 12:04PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.13 | 0.00 | - | 60 | 161 | 25.68% |
| KMI260116C00030000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 0.10 | 0.04 | 0.10 | 0.00 | - | 3 | 3,032 | 19.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00030000 | 2023-02-15 4:53PM EDT | 2025-01-17 | 11.80 | 13.15 | 14.60 | 0.00 | - | 1 | 1 | 103.49% |
| KMI260116P00030000 | 2024-03-13 2:31PM EDT | 2026-01-16 | 12.13 | 11.45 | 13.10 | 0.00 | - | 30 | 0 | 55.15% |
© 2024 Yahoo. All rights reserved.