Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240920C00030000 | 2024-06-25 2:09PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 233 | 0 | 25.00% |
| KMI241220C00030000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI250117C00030000 | 2024-06-26 12:54PM EDT | 2025-01-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI250620C00030000 | 2024-04-02 12:04PM EDT | 2025-06-20 | 0.02 | 0.01 | 0.13 | 0.00 | - | 60 | 161 | 25.68% |
| KMI260116C00030000 | 2024-06-25 2:37PM EDT | 2026-01-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 132 | 3,032 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00030000 | 2023-02-15 4:53PM EDT | 2025-01-17 | 11.80 | 13.15 | 14.60 | 0.00 | - | 1 | 1 | 108.11% |
| KMI260116P00030000 | 2024-03-13 2:31PM EDT | 2026-01-16 | 12.13 | 11.45 | 13.10 | 0.00 | - | 30 | 0 | 56.81% |
© 2024 Yahoo. All rights reserved.