Kinder Morgan, Inc. (KMI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00005000 | 2024-05-07 10:54AM EDT | 2024-06-21 | 13.85 | 13.75 | 15.90 | 0.00 | - | 29 | 29 | 703.13% |
| KMI250117C00005000 | 2023-11-21 10:41AM EDT | 2025-01-17 | 12.03 | 12.25 | 12.85 | 0.00 | - | 1 | 2 | 0.00% |
| KMI260116C00005000 | 2023-11-01 3:11PM EDT | 2026-01-16 | 11.48 | 11.75 | 14.70 | 0.00 | - | - | 1 | 60.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250117P00005000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 0.01 | 0.01 | 0.05 | 0.00 | - | 1 | 166 | 81.25% |
| KMI260116P00005000 | 2023-10-31 9:42AM EDT | 2026-01-16 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
© 2024 Yahoo. All rights reserved.