New Zealand markets closed

Kinder Morgan, Inc. (KMI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.76+0.02 (+0.10%)
At close: 04:00PM EDT
19.87 +0.11 (+0.56%)
Pre-market: 07:11AM EDT
In the money
Show:ListStraddle
Strike:5.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117C000050002023-11-21 10:41AM EDT2025-01-1712.0312.2512.850.00-120.00%
KMI260116C000050002023-11-01 3:11PM EDT2026-01-1611.4811.7514.700.00--10.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KMI250117P000050002024-04-17 10:45AM EDT2025-01-170.010.010.050.00-116683.59%
KMI260116P000050002023-10-31 9:42AM EDT2026-01-160.070.000.000.00-1825.00%